BitMart Token Historical Data

BMX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.511
-0.43%
$ 97.73 million $ 6.32 million
Nov 2, 6 PM $ 0.513
+1.40%
$ 98.16 million $ 6.38 million
Nov 2, 5 PM $ 0.506
+0.25%
$ 96.79 million $ 6.36 million
Nov 2, 4 PM $ 0.505
+0.00%
$ 96.55 million $ 6.35 million
Nov 2, 3 PM $ 0.505
+0.07%
$ 96.56 million $ 6.32 million
Nov 2, 2 PM $ 0.505
-0.19%
$ 96.49 million $ 6.28 million
Nov 2, 1 PM $ 0.505
+0.00%
$ 96.68 million $ 6.32 million
Nov 2, 12 PM $ 0.505
+0.50%
$ 96.67 million $ 6.3 million
Nov 2, 11 AM $ 0.503
-0.74%
$ 96.19 million $ 6.27 million
Nov 2, 10 AM $ 0.508
-0.04%
$ 97.17 million $ 6.2 million
Nov 2, 9 AM $ 0.508
-0.08%
$ 97.26 million $ 6.21 million
Nov 2, 8 AM $ 0.509
+0.23%
$ 97.34 million $ 6.25 million
Nov 2, 7 AM $ 0.508
-0.30%
$ 97.11 million $ 6.24 million
Nov 2, 6 AM $ 0.508
-0.09%
$ 97.25 million $ 6.26 million
Nov 2, 5 AM $ 0.509
+0.00%
$ 97.33 million $ 6.2 million
Nov 2, 4 AM $ 0.509
+0.24%
$ 97.3 million $ 6.23 million
Nov 2, 3 AM $ 0.508
-0.16%
$ 97.07 million $ 6.24 million
Nov 2, 2 AM $ 0.508
+0.05%
$ 97.23 million $ 6.23 million
Nov 2, 1 AM $ 0.508
-2.04%
$ 97.08 million $ 6.24 million
Nov 2, 12 AM $ 0.517
+2.34%
$ 98.98 million $ 6.18 million
Nov 1, 11 PM $ 0.505
-2.67%
$ 96.63 million $ 6.01 million
Nov 1, 10 PM $ 0.519
+0.03%
$ 99.29 million $ 5.89 million
Nov 1, 9 PM $ 0.519
+3.02%
$ 99.27 million $ 5.87 million
Nov 1, 8 PM $ 0.504
+1.24%
$ 96.37 million $ 5.85 million
Nov 1, 7 PM $ 0.497
-0.39%
$ 95.15 million $ 5.83 million
Nov 1, 6 PM $ 0.499
+0.14%
$ 95.5 million $ 5.9 million
Nov 1, 5 PM $ 0.499
+0.07%
$ 95.37 million $ 5.86 million
Nov 1, 4 PM $ 0.498
-0.22%
$ 95.31 million $ 5.87 million
Nov 1, 3 PM $ 0.499
-0.03%
$ 95.52 million $ 5.84 million
Nov 1, 2 PM $ 0.5
-1.46%
$ 95.55 million $ 5.82 million
Nov 1, 1 PM $ 0.507
-0.01%
$ 96.97 million $ 5.8 million
Nov 1, 12 PM $ 0.507
-0.01%
$ 96.94 million $ 5.77 million
Nov 1, 11 AM $ 0.507
-0.02%
$ 96.95 million $ 5.71 million
Nov 1, 10 AM $ 0.507
+0.06%
$ 97 million $ 5.7 million
Nov 1, 9 AM $ 0.507
+0.89%
$ 96.94 million $ 5.63 million
Nov 1, 8 AM $ 0.502
-1.31%
$ 96.07 million $ 5.57 million
Nov 1, 7 AM $ 0.509
-1.22%
$ 97.41 million $ 5.56 million
Nov 1, 6 AM $ 0.516
+0.02%
$ 98.61 million $ 5.54 million
Nov 1, 5 AM $ 0.515
-0.43%
$ 98.59 million $ 5.58 million
Nov 1, 4 AM $ 0.518
+4.04%
$ 99.01 million $ 5.54 million
Nov 1, 3 AM $ 0.496
-1.73%
$ 94.9 million $ 5.47 million
Nov 1, 2 AM $ 0.505
+2.22%
$ 96.57 million $ 5.46 million
Nov 1, 1 AM $ 0.494
-1.11%
$ 94.48 million $ 5.47 million
Nov 1, 12 AM $ 0.5
+0.02%
$ 95.54 million $ 5.53 million
Oct 31, 11 PM $ 0.499
+0.00%
$ 95.52 million $ 5.71 million
Oct 31, 10 PM $ 0.499
-0.37%
$ 95.52 million $ 5.83 million
Oct 31, 9 PM $ 0.501
-0.65%
$ 95.88 million $ 5.86 million
Oct 31, 8 PM $ 0.501
+0.17%
$ 95.87 million $ 5.85 million
Oct 31, 7 PM $ 0.5
+0.17%
$ 95.71 million $ 5.88 million
Oct 31, 6 PM $ 0.5
+0.02%
$ 95.55 million $ 5.85 million