BitMart Token Historical Data

BMX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.5
+0.17%
$ 95.71 million $ 5.88 million
Oct 31, 6 PM $ 0.5
+0.02%
$ 95.55 million $ 5.85 million
Oct 31, 5 PM $ 0.499
-0.02%
$ 95.53 million $ 5.86 million
Oct 31, 4 PM $ 0.5
-0.17%
$ 95.55 million $ 5.89 million
Oct 31, 3 PM $ 0.5
+0.27%
$ 95.72 million $ 5.94 million
Oct 31, 2 PM $ 0.499
-0.06%
$ 95.46 million $ 5.99 million
Oct 31, 1 PM $ 0.499
+0.02%
$ 95.52 million $ 6 million
Oct 31, 12 PM $ 0.499
-0.03%
$ 95.5 million $ 6.03 million
Oct 31, 11 AM $ 0.499
-0.01%
$ 95.48 million $ 6.09 million
Oct 31, 10 AM $ 0.499
-0.01%
$ 95.49 million $ 6.14 million
Oct 31, 9 AM $ 0.499
-0.05%
$ 95.5 million $ 6.25 million
Oct 31, 8 AM $ 0.5
+0.03%
$ 95.55 million $ 6.27 million
Oct 31, 7 AM $ 0.499
+0.00%
$ 95.52 million $ 6.29 million
Oct 31, 6 AM $ 0.499
+0.01%
$ 95.52 million $ 6.29 million
Oct 31, 5 AM $ 0.499
-0.15%
$ 95.53 million $ 6.18 million
Oct 31, 4 AM $ 0.5
+0.17%
$ 95.68 million $ 6.18 million
Oct 31, 3 AM $ 0.499
-0.02%
$ 95.5 million $ 6.21 million
Oct 31, 2 AM $ 0.499
-0.01%
$ 95.53 million $ 6.2 million
Oct 31, 1 AM $ 0.5
+0.04%
$ 95.54 million $ 6.18 million
Oct 31, 12 AM $ 0.499
-0.02%
$ 95.5 million $ 6.16 million
Oct 30, 11 PM $ 0.499
-0.50%
$ 95.52 million $ 6.17 million
Oct 30, 10 PM $ 0.502
+0.47%
$ 96 million $ 6.09 million
Oct 30, 9 PM $ 0.499
-0.02%
$ 95.52 million $ 6.05 million
Oct 30, 8 PM $ 0.5
-1.27%
$ 95.54 million $ 6.06 million
Oct 30, 7 PM $ 0.506
+1.26%
$ 96.77 million $ 6.11 million
Oct 30, 6 PM $ 0.5
-0.48%
$ 95.57 million $ 6.19 million
Oct 30, 5 PM $ 0.502
-0.33%
$ 96.11 million $ 6.24 million
Oct 30, 4 PM $ 0.504
-1.05%
$ 96.43 million $ 6.23 million
Oct 30, 3 PM $ 0.51
+1.84%
$ 97.45 million $ 6.25 million
Oct 30, 2 PM $ 0.5
-0.50%
$ 95.69 million $ 6.61 million
Oct 30, 1 PM $ 0.503
+0.49%
$ 96.17 million $ 6.59 million
Oct 30, 12 PM $ 0.5
+0.20%
$ 95.7 million $ 6.59 million
Oct 30, 11 AM $ 0.499
+1.12%
$ 95.51 million $ 6.65 million
Oct 30, 10 AM $ 0.494
-1.08%
$ 94.54 million $ 6.6 million
Oct 30, 9 AM $ 0.499
-0.01%
$ 95.54 million $ 6.56 million
Oct 30, 9 AM $ 0.499
-0.01%
$ 95.54 million $ 6.56 million
Oct 30, 8 AM $ 0.499
-0.01%
$ 95.53 million $ 6.59 million
Oct 30, 8 AM $ 0.499
-0.01%
$ 95.53 million $ 6.59 million
Oct 30, 7 AM $ 0.5
+0.00%
$ 95.54 million $ 6.57 million
Oct 30, 7 AM $ 0.5
+0.00%
$ 95.54 million $ 6.57 million
Oct 30, 6 AM $ 0.499
-0.01%
$ 95.52 million $ 6.6 million
Oct 30, 6 AM $ 0.499
-0.01%
$ 95.52 million $ 6.6 million
Oct 30, 5 AM $ 0.499
-0.02%
$ 95.54 million $ 6.69 million
Oct 30, 5 AM $ 0.499
-0.02%
$ 95.54 million $ 6.69 million
Oct 30, 4 AM $ 0.5
+0.02%
$ 95.56 million $ 6.7 million
Oct 30, 4 AM $ 0.5
+0.02%
$ 95.56 million $ 6.7 million
Oct 30, 3 AM $ 0.499
-0.03%
$ 95.53 million $ 6.69 million
Oct 30, 3 AM $ 0.499
-0.03%
$ 95.53 million $ 6.69 million
Oct 30, 2 AM $ 0.5
-0.23%
$ 95.55 million $ 6.7 million
Oct 30, 2 AM $ 0.5
-0.23%
$ 95.55 million $ 6.7 million