BitMart Token Historical Data

BMX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.5
-0.23%
$ 95.55 million $ 6.7 million
Oct 30, 1 AM $ 0.501
-0.12%
$ 95.78 million $ 6.73 million
Oct 30, 1 AM $ 0.501
-0.12%
$ 95.78 million $ 6.73 million
Oct 30, 12 AM $ 0.501
+0.33%
$ 95.89 million $ 6.69 million
Oct 30, 12 AM $ 0.501
+0.33%
$ 95.89 million $ 6.69 million
Oct 29, 11 PM $ 0.5
+0.04%
$ 95.59 million $ 6.68 million
Oct 29, 11 PM $ 0.5
+0.04%
$ 95.59 million $ 6.68 million
Oct 29, 10 PM $ 0.5
-1.59%
$ 95.64 million $ 6.72 million
Oct 29, 10 PM $ 0.5
-1.59%
$ 95.64 million $ 6.72 million
Oct 29, 9 PM $ 0.508
+1.70%
$ 97.18 million $ 6.71 million
Oct 29, 9 PM $ 0.508
+1.70%
$ 97.18 million $ 6.71 million
Oct 29, 8 PM $ 0.5
+2.56%
$ 95.65 million $ 6.7 million
Oct 29, 8 PM $ 0.5
+2.56%
$ 95.65 million $ 6.7 million
Oct 29, 7 PM $ 0.489
-4.78%
$ 93.46 million $ 6.64 million
Oct 29, 7 PM $ 0.489
-4.78%
$ 93.46 million $ 6.64 million
Oct 29, 6 PM $ 0.512
+2.53%
$ 97.95 million $ 6.54 million
Oct 29, 6 PM $ 0.512
+2.53%
$ 97.95 million $ 6.54 million
Oct 29, 5 PM $ 0.5
-0.02%
$ 95.55 million $ 6.57 million
Oct 29, 5 PM $ 0.5
-0.02%
$ 95.55 million $ 6.57 million
Oct 29, 4 PM $ 0.5
+3.96%
$ 95.58 million $ 6.62 million
Oct 29, 4 PM $ 0.5
+3.96%
$ 95.58 million $ 6.62 million
Oct 29, 3 PM $ 0.481
-6.33%
$ 91.98 million $ 6.68 million
Oct 29, 3 PM $ 0.481
-6.33%
$ 91.98 million $ 6.68 million
Oct 29, 2 PM $ 0.513
-0.02%
$ 98.19 million $ 6.35 million
Oct 29, 2 PM $ 0.513
-0.02%
$ 98.19 million $ 6.35 million
Oct 29, 1 PM $ 0.514
-0.91%
$ 98.24 million $ 6.38 million
Oct 29, 1 PM $ 0.514
-0.91%
$ 98.24 million $ 6.38 million
Oct 29, 12 PM $ 0.518
+0.38%
$ 99.14 million $ 6.38 million
Oct 29, 12 PM $ 0.518
+0.38%
$ 99.14 million $ 6.38 million
Oct 29, 11 AM $ 0.516
-0.26%
$ 98.77 million $ 6.37 million
Oct 29, 11 AM $ 0.516
-0.26%
$ 98.77 million $ 6.37 million
Oct 29, 10 AM $ 0.516
-0.54%
$ 98.78 million $ 6.37 million
Oct 29, 10 AM $ 0.516
-0.54%
$ 98.78 million $ 6.37 million
Oct 29, 9 AM $ 0.52
-1.11%
$ 99.54 million $ 6.4 million
Oct 29, 9 AM $ 0.52
-1.11%
$ 99.54 million $ 6.4 million
Oct 29, 8 AM $ 0.521
+0.19%
$ 99.63 million $ 6.37 million
Oct 29, 8 AM $ 0.521
+0.19%
$ 99.63 million $ 6.37 million
Oct 29, 7 AM $ 0.52
+2.02%
$ 99.52 million $ 6.37 million
Oct 29, 7 AM $ 0.52
+2.02%
$ 99.52 million $ 6.37 million
Oct 29, 6 AM $ 0.51
+0.02%
$ 97.46 million $ 6.33 million
Oct 29, 6 AM $ 0.51
+0.02%
$ 97.46 million $ 6.33 million
Oct 29, 5 AM $ 0.509
-0.01%
$ 97.44 million $ 6.3 million
Oct 29, 5 AM $ 0.509
-0.01%
$ 97.44 million $ 6.3 million
Oct 29, 4 AM $ 0.51
-0.81%
$ 97.49 million $ 6.32 million
Oct 29, 4 AM $ 0.51
-0.81%
$ 97.49 million $ 6.32 million
Oct 29, 3 AM $ 0.514
+0.88%
$ 98.31 million $ 6.34 million
Oct 29, 3 AM $ 0.514
+0.88%
$ 98.31 million $ 6.34 million
Oct 29, 2 AM $ 0.51
-0.01%
$ 97.45 million $ 6.37 million
Oct 29, 1 AM $ 0.509
-0.04%
$ 97.4 million $ 6.32 million
Oct 29, 12 AM $ 0.51
+0.05%
$ 97.46 million $ 6.38 million