BitMart Token Historical Data

BMX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.51
+0.05%
$ 97.46 million $ 6.38 million
Oct 28, 11 PM $ 0.509
-0.11%
$ 97.44 million $ 6.43 million
Oct 28, 10 PM $ 0.511
-0.32%
$ 97.66 million $ 6.45 million
Oct 28, 9 PM $ 0.512
-0.46%
$ 97.95 million $ 6.46 million
Oct 28, 8 PM $ 0.516
-1.91%
$ 98.73 million $ 6.46 million
Oct 28, 7 PM $ 0.527
-4.04%
$ 100.78 million $ 6.51 million
Oct 28, 6 PM $ 0.549
-1.93%
$ 105.07 million $ 6.6 million
Oct 28, 5 PM $ 0.561
-5.96%
$ 107.34 million $ 6.73 million
Oct 28, 4 PM $ 0.592
+6.88%
$ 113.19 million $ 6.69 million
Oct 28, 3 PM $ 0.556
+6.51%
$ 106.3 million $ 6.6 million
Oct 28, 2 PM $ 0.523
-1.70%
$ 100.03 million $ 6.6 million
Oct 28, 1 PM $ 0.533
+0.64%
$ 101.91 million $ 6.66 million
Oct 28, 12 PM $ 0.529
+0.02%
$ 101.27 million $ 6.64 million
Oct 28, 11 AM $ 0.53
-1.37%
$ 101.28 million $ 6.65 million
Oct 28, 10 AM $ 0.536
+0.38%
$ 102.6 million $ 6.68 million
Oct 28, 9 AM $ 0.534
+0.79%
$ 102.23 million $ 6.68 million
Oct 28, 8 AM $ 0.532
+0.43%
$ 101.68 million $ 6.76 million
Oct 28, 7 AM $ 0.529
-1.05%
$ 101.24 million $ 6.76 million
Oct 28, 6 AM $ 0.535
-1.22%
$ 102.24 million $ 6.76 million
Oct 28, 5 AM $ 0.541
-2.99%
$ 103.51 million $ 6.87 million
Oct 28, 4 AM $ 0.558
+1.58%
$ 106.7 million $ 6.88 million
Oct 28, 3 AM $ 0.541
+0.64%
$ 103.39 million $ 6.87 million
Oct 28, 2 AM $ 0.537
+0.74%
$ 102.76 million $ 6.86 million
Oct 28, 1 AM $ 0.534
+2.59%
$ 102.09 million $ 6.88 million
Oct 28, 12 AM $ 0.519
-0.11%
$ 99.35 million $ 6.82 million
Oct 27, 11 PM $ 0.521
-2.16%
$ 99.59 million $ 6.77 million
Oct 27, 10 PM $ 0.533
-1.64%
$ 101.99 million $ 6.76 million
Oct 27, 9 PM $ 0.556
-3.26%
$ 106.3 million $ 6.75 million
Oct 27, 8 PM $ 0.575
-2.90%
$ 109.89 million $ 6.73 million
Oct 27, 7 PM $ 0.593
-0.21%
$ 113.35 million $ 6.73 million
Oct 27, 6 PM $ 0.587
+1.33%
$ 112.35 million $ 6.69 million
Oct 27, 5 PM $ 0.553
+4.75%
$ 105.79 million $ 6.58 million
Oct 27, 4 PM $ 0.529
-2.17%
$ 101.1 million $ 6.59 million
Oct 27, 3 PM $ 0.54
+4.00%
$ 103.37 million $ 6.55 million
Oct 27, 2 PM $ 0.52
+0.08%
$ 99.4 million $ 6.51 million
Oct 27, 1 PM $ 0.519
-0.75%
$ 99.32 million $ 6.47 million
Oct 27, 12 PM $ 0.525
+1.03%
$ 100.36 million $ 6.47 million
Oct 27, 11 AM $ 0.519
-0.84%
$ 99.36 million $ 6.48 million
Oct 27, 10 AM $ 0.52
+0.07%
$ 99.52 million $ 6.47 million
Oct 27, 9 AM $ 0.521
+4.13%
$ 99.67 million $ 6.47 million
Oct 27, 8 AM $ 0.5
+0.10%
$ 95.71 million $ 6.41 million
Oct 27, 7 AM $ 0.501
+0.36%
$ 95.87 million $ 6.4 million
Oct 27, 6 AM $ 0.5
+0.14%
$ 95.6 million $ 6.42 million
Oct 27, 5 AM $ 0.483
+5.57%
$ 92.39 million $ 6.31 million
Oct 27, 4 AM $ 0.458
-0.09%
$ 87.52 million $ 6.3 million
Oct 27, 3 AM $ 0.458
-0.52%
$ 87.6 million $ 6.29 million
Oct 27, 2 AM $ 0.46
+0.34%
$ 87.95 million $ 6.27 million
Oct 27, 1 AM $ 0.458
+0.07%
$ 87.65 million $ 6.3 million
Oct 27, 12 AM $ 0.459
+0.31%
$ 87.81 million $ 6.27 million
Oct 26, 11 PM $ 0.458
+0.48%
$ 87.59 million $ 6.26 million