BitMart Token Historical Data

BMX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.458
+0.48%
$ 87.59 million $ 6.26 million
Oct 26, 10 PM $ 0.456
-0.31%
$ 87.19 million $ 6.37 million
Oct 26, 9 PM $ 0.457
-1.57%
$ 87.5 million $ 6.34 million
Oct 26, 8 PM $ 0.467
-0.52%
$ 89.25 million $ 6.33 million
Oct 26, 7 PM $ 0.47
-1.02%
$ 89.89 million $ 6.31 million
Oct 26, 6 PM $ 0.475
-1.26%
$ 90.82 million $ 6.31 million
Oct 26, 5 PM $ 0.482
+4.13%
$ 92.27 million $ 6.35 million
Oct 26, 4 PM $ 0.463
+1.88%
$ 88.6 million $ 6.3 million
Oct 26, 3 PM $ 0.455
-0.05%
$ 86.97 million $ 6.31 million
Oct 26, 2 PM $ 0.456
+0.22%
$ 87.13 million $ 6.31 million
Oct 26, 1 PM $ 0.455
+0.00%
$ 86.93 million $ 6.33 million
Oct 26, 12 PM $ 0.455
-0.05%
$ 86.94 million $ 6.32 million
Oct 26, 11 AM $ 0.455
+0.06%
$ 86.99 million $ 6.24 million
Oct 26, 10 AM $ 0.455
+0.00%
$ 86.94 million $ 6.23 million
Oct 26, 9 AM $ 0.455
+0.01%
$ 86.95 million $ 6.24 million
Oct 26, 8 AM $ 0.455
+0.03%
$ 86.95 million $ 6.2 million
Oct 26, 7 AM $ 0.454
-1.55%
$ 86.93 million $ 6.21 million
Oct 26, 6 AM $ 0.462
+0.23%
$ 88.3 million $ 6.22 million
Oct 26, 5 AM $ 0.46
+0.16%
$ 87.89 million $ 6.2 million
Oct 26, 4 AM $ 0.458
-0.02%
$ 87.67 million $ 6.1 million
Oct 26, 3 AM $ 0.458
+0.88%
$ 87.69 million $ 6.05 million
Oct 26, 2 AM $ 0.454
-0.43%
$ 86.93 million $ 6.05 million
Oct 26, 1 AM $ 0.456
-1.70%
$ 87.3 million $ 6.09 million
Oct 26, 12 AM $ 0.465
-1.55%
$ 89.02 million $ 6.12 million
Oct 25, 11 PM $ 0.473
+3.99%
$ 90.41 million $ 6.12 million
Oct 25, 10 PM $ 0.455
+0.02%
$ 86.95 million $ 6.04 million
Oct 25, 9 PM $ 0.454
-0.01%
$ 86.93 million $ 6 million
Oct 25, 8 PM $ 0.455
+0.04%
$ 86.94 million $ 6.04 million
Oct 25, 7 PM $ 0.454
-0.19%
$ 86.9 million $ 6.06 million
Oct 25, 6 PM $ 0.455
+3.54%
$ 87.04 million $ 6.06 million
Oct 25, 5 PM $ 0.44
-0.03%
$ 84.06 million $ 6.04 million
Oct 25, 4 PM $ 0.44
+0.00%
$ 84.09 million $ 6.04 million
Oct 25, 3 PM $ 0.44
+0.01%
$ 84.09 million $ 6.03 million
Oct 25, 2 PM $ 0.44
-0.03%
$ 84.07 million $ 6.06 million
Oct 25, 1 PM $ 0.44
-0.50%
$ 84.07 million $ 6.06 million
Oct 25, 12 PM $ 0.442
+0.49%
$ 84.5 million $ 6.02 million
Oct 25, 11 AM $ 0.44
+0.04%
$ 84.09 million $ 6.1 million
Oct 25, 10 AM $ 0.439
-0.02%
$ 84.05 million $ 6.11 million
Oct 25, 9 AM $ 0.439
-0.03%
$ 84.03 million $ 6.08 million
Oct 25, 8 AM $ 0.439
-0.01%
$ 84.05 million $ 6.13 million
Oct 25, 7 AM $ 0.44
-0.01%
$ 84.06 million $ 6.04 million
Oct 25, 6 AM $ 0.44
+0.01%
$ 84.07 million $ 6.07 million
Oct 25, 5 AM $ 0.44
+0.02%
$ 84.07 million $ 6.1 million
Oct 25, 4 AM $ 0.439
+0.00%
$ 84.05 million $ 6.2 million
Oct 25, 3 AM $ 0.439
+0.00%
$ 84.05 million $ 6.23 million
Oct 25, 2 AM $ 0.44
-2.22%
$ 84.07 million $ 6.25 million
Oct 25, 1 AM $ 0.45
-0.05%
$ 85.98 million $ 6.2 million
Oct 25, 12 AM $ 0.45
-0.41%
$ 86.02 million $ 6.19 million
Oct 24, 11 PM $ 0.452
-1.66%
$ 86.42 million $ 6.17 million
Oct 24, 10 PM $ 0.46
+0.01%
$ 87.89 million $ 6.13 million