BitMart Token Historical Data

BMX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.452
-1.66%
$ 86.42 million $ 6.17 million
Oct 24, 10 PM $ 0.46
+0.01%
$ 87.89 million $ 6.13 million
Oct 24, 9 PM $ 0.459
-0.52%
$ 87.88 million $ 6.1 million
Oct 24, 8 PM $ 0.462
-0.65%
$ 88.34 million $ 6.08 million
Oct 24, 7 PM $ 0.465
+2.30%
$ 88.91 million $ 6.06 million
Oct 24, 6 PM $ 0.454
+0.01%
$ 86.92 million $ 6.06 million
Oct 24, 5 PM $ 0.454
+1.09%
$ 86.93 million $ 6.01 million
Oct 24, 4 PM $ 0.45
+0.05%
$ 85.98 million $ 5.86 million
Oct 24, 3 PM $ 0.44
-0.01%
$ 84.09 million $ 5.85 million
Oct 24, 2 PM $ 0.44
+0.02%
$ 84.1 million $ 5.85 million
Oct 24, 1 PM $ 0.44
-0.02%
$ 84.08 million $ 5.84 million
Oct 24, 12 PM $ 0.44
+0.07%
$ 84.1 million $ 5.91 million
Oct 24, 11 AM $ 0.439
-1.13%
$ 84.04 million $ 5.87 million
Oct 24, 10 AM $ 0.444
-1.11%
$ 85 million $ 5.9 million
Oct 24, 9 AM $ 0.449
+2.28%
$ 85.95 million $ 5.91 million
Oct 24, 8 AM $ 0.439
-0.03%
$ 84.03 million $ 5.92 million
Oct 24, 7 AM $ 0.439
-1.56%
$ 84.06 million $ 5.98 million
Oct 24, 6 AM $ 0.446
+2.69%
$ 85.39 million $ 5.99 million
Oct 24, 5 AM $ 0.435
+0.04%
$ 83.15 million $ 6 million
Oct 24, 4 AM $ 0.435
+0.01%
$ 83.12 million $ 6.01 million
Oct 24, 3 AM $ 0.435
-0.95%
$ 83.12 million $ 5.97 million
Oct 24, 2 AM $ 0.439
-0.16%
$ 83.92 million $ 6.01 million
Oct 24, 1 AM $ 0.439
-0.04%
$ 84.06 million $ 6.05 million
Oct 24, 12 AM $ 0.44
+0.06%
$ 84.09 million $ 6.05 million
Oct 23, 11 PM $ 0.439
-0.02%
$ 84.05 million $ 6.11 million
Oct 23, 10 PM $ 0.44
+0.01%
$ 84.07 million $ 6.11 million
Oct 23, 9 PM $ 0.439
-0.23%
$ 84.05 million $ 6.12 million
Oct 23, 8 PM $ 0.44
-1.32%
$ 84.25 million $ 6.12 million
Oct 23, 7 PM $ 0.449
+1.76%
$ 85.87 million $ 6.14 million
Oct 23, 6 PM $ 0.44
-2.24%
$ 84.07 million $ 6.15 million
Oct 23, 5 PM $ 0.45
-0.02%
$ 85.99 million $ 6.2 million
Oct 23, 4 PM $ 0.449
+10.30%
$ 85.95 million $ 6.31 million
Oct 23, 3 PM $ 0.407
-0.01%
$ 77.91 million $ 6.31 million
Oct 23, 2 PM $ 0.407
-0.04%
$ 77.91 million $ 6.27 million
Oct 23, 1 PM $ 0.408
+0.04%
$ 77.94 million $ 6.31 million
Oct 23, 12 PM $ 0.407
-1.41%
$ 77.92 million $ 6.33 million
Oct 23, 11 AM $ 0.413
+1.22%
$ 79.04 million $ 6.42 million
Oct 23, 10 AM $ 0.409
-0.16%
$ 78.19 million $ 6.34 million
Oct 23, 9 AM $ 0.409
-0.22%
$ 78.29 million $ 6.32 million
Oct 23, 8 AM $ 0.41
-3.64%
$ 78.47 million $ 6.31 million
Oct 23, 7 AM $ 0.425
+7.08%
$ 81.37 million $ 6.27 million
Oct 23, 6 AM $ 0.397
-2.50%
$ 75.96 million $ 6.25 million
Oct 23, 5 AM $ 0.408
+0.10%
$ 78.01 million $ 6.19 million
Oct 23, 4 AM $ 0.408
-1.91%
$ 77.96 million $ 6.19 million
Oct 23, 3 AM $ 0.416
-2.10%
$ 79.49 million $ 6.17 million
Oct 23, 2 AM $ 0.424
+0.56%
$ 81.19 million $ 6.14 million
Oct 23, 1 AM $ 0.422
+0.03%
$ 80.74 million $ 6.08 million
Oct 23, 12 AM $ 0.39
-1.66%
$ 74.62 million $ 2.54 million
Oct 22, 11 PM $ 0.398
-0.68%
$ 76.08 million $ 6.03 million
Oct 22, 10 PM $ 0.4
-0.48%
$ 76.59 million $ 6.02 million