BitMart Token Historical Data

BMX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.4
-0.48%
$ 76.59 million $ 6.02 million
Oct 22, 9 PM $ 0.402
+0.68%
$ 76.96 million $ 6.03 million
Oct 22, 8 PM $ 0.4
-0.60%
$ 76.59 million $ 6.04 million
Oct 22, 7 PM $ 0.403
+1.66%
$ 77.05 million $ 6.03 million
Oct 22, 6 PM $ 0.398
-0.44%
$ 76.11 million $ 5.99 million
Oct 22, 5 PM $ 0.4
-0.03%
$ 76.43 million $ 6.01 million
Oct 22, 4 PM $ 0.4
-0.01%
$ 76.45 million $ 6.01 million
Oct 22, 3 PM $ 0.4
-0.16%
$ 76.46 million $ 5.98 million
Oct 22, 2 PM $ 0.4
-2.74%
$ 76.58 million $ 5.99 million
Oct 22, 1 PM $ 0.412
-4.08%
$ 78.74 million $ 5.98 million
Oct 22, 12 PM $ 0.429
+2.41%
$ 82.09 million $ 5.97 million
Oct 22, 11 AM $ 0.419
+6.72%
$ 80.15 million $ 5.84 million
Oct 22, 10 AM $ 0.393
-0.29%
$ 75.08 million $ 5.79 million
Oct 22, 9 AM $ 0.394
+0.00%
$ 75.29 million $ 5.83 million
Oct 22, 8 AM $ 0.394
+0.04%
$ 75.29 million $ 5.82 million
Oct 22, 7 AM $ 0.394
-0.01%
$ 75.29 million $ 5.87 million
Oct 22, 6 AM $ 0.394
+0.02%
$ 75.3 million $ 5.88 million
Oct 22, 5 AM $ 0.393
-0.09%
$ 75.26 million $ 5.86 million
Oct 22, 4 AM $ 0.394
-0.72%
$ 75.33 million $ 5.86 million
Oct 22, 3 AM $ 0.397
-0.40%
$ 75.9 million $ 5.86 million
Oct 22, 2 AM $ 0.399
-2.50%
$ 76.34 million $ 5.87 million
Oct 22, 1 AM $ 0.409
+2.16%
$ 78.3 million $ 5.9 million
Oct 22, 12 AM $ 0.4
+2.79%
$ 76.59 million $ 5.88 million
Oct 21, 11 PM $ 0.39
-0.01%
$ 74.52 million $ 5.87 million
Oct 21, 10 PM $ 0.39
-1.24%
$ 74.53 million $ 5.9 million
Oct 21, 9 PM $ 0.396
+1.61%
$ 75.7 million $ 5.98 million
Oct 21, 8 PM $ 0.39
-0.36%
$ 74.5 million $ 5.99 million
Oct 21, 7 PM $ 0.391
-1.21%
$ 74.77 million $ 6.05 million
Oct 21, 6 PM $ 0.396
+1.78%
$ 75.82 million $ 6.08 million
Oct 21, 5 PM $ 0.389
-0.10%
$ 74.5 million $ 6.07 million
Oct 21, 4 PM $ 0.39
+0.05%
$ 74.57 million $ 6.09 million
Oct 21, 3 PM $ 0.39
-0.08%
$ 74.54 million $ 6.1 million
Oct 21, 2 PM $ 0.39
+0.13%
$ 74.6 million $ 6.01 million
Oct 21, 1 PM $ 0.39
+0.07%
$ 74.56 million $ 5.95 million
Oct 21, 12 PM $ 0.39
+0.00%
$ 74.5 million $ 5.97 million
Oct 21, 11 AM $ 0.39
-0.01%
$ 74.51 million $ 6.02 million
Oct 21, 10 AM $ 0.39
-0.01%
$ 74.52 million $ 6.1 million
Oct 21, 9 AM $ 0.39
-0.31%
$ 74.53 million $ 6.09 million
Oct 21, 8 AM $ 0.391
+0.32%
$ 74.76 million $ 6.09 million
Oct 21, 7 AM $ 0.39
-0.04%
$ 74.52 million $ 6.12 million
Oct 21, 6 AM $ 0.39
+0.03%
$ 74.55 million $ 6.13 million
Oct 21, 5 AM $ 0.39
+0.03%
$ 74.53 million $ 6.12 million
Oct 21, 4 AM $ 0.39
-0.04%
$ 74.5 million $ 6.08 million
Oct 21, 3 AM $ 0.39
-0.53%
$ 74.5 million $ 6.13 million
Oct 21, 2 AM $ 0.392
+0.53%
$ 74.9 million $ 6.13 million
Oct 21, 1 AM $ 0.39
-0.06%
$ 74.5 million $ 6.13 million
Oct 21, 12 AM $ 0.39
-0.47%
$ 74.55 million $ 6.11 million
Oct 20, 11 PM $ 0.392
-1.99%
$ 74.9 million $ 6.12 million
Oct 20, 10 PM $ 0.4
+0.01%
$ 76.42 million $ 6 million
Oct 20, 9 PM $ 0.4
+0.02%
$ 76.41 million $ 5.94 million