BitMart Token Historical Data

BMX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.4
+0.02%
$ 76.41 million $ 5.94 million
Oct 20, 8 PM $ 0.399
-0.03%
$ 76.4 million $ 5.94 million
Oct 20, 7 PM $ 0.4
+0.01%
$ 76.42 million $ 5.91 million
Oct 20, 6 PM $ 0.4
-0.55%
$ 76.42 million $ 5.9 million
Oct 20, 5 PM $ 0.402
-0.13%
$ 76.84 million $ 5.91 million
Oct 20, 4 PM $ 0.402
+0.74%
$ 76.94 million $ 5.96 million
Oct 20, 3 PM $ 0.399
-0.10%
$ 76.38 million $ 6 million
Oct 20, 2 PM $ 0.4
-0.07%
$ 76.46 million $ 6.05 million
Oct 20, 1 PM $ 0.4
+0.12%
$ 76.51 million $ 5.95 million
Oct 20, 12 PM $ 0.4
-0.09%
$ 76.42 million $ 5.9 million
Oct 20, 11 AM $ 0.4
+0.08%
$ 76.49 million $ 5.91 million
Oct 20, 10 AM $ 0.4
+0.00%
$ 76.43 million $ 5.91 million
Oct 20, 9 AM $ 0.4
-0.02%
$ 76.42 million $ 5.89 million
Oct 20, 8 AM $ 0.4
+0.02%
$ 76.44 million $ 5.9 million
Oct 20, 7 AM $ 0.4
-0.01%
$ 76.42 million $ 5.87 million
Oct 20, 6 AM $ 0.4
-0.72%
$ 76.42 million $ 5.85 million
Oct 20, 5 AM $ 0.402
+0.71%
$ 76.97 million $ 5.88 million
Oct 20, 4 AM $ 0.4
+0.00%
$ 76.42 million $ 5.91 million
Oct 20, 3 AM $ 0.4
-0.03%
$ 76.42 million $ 5.91 million
Oct 20, 2 AM $ 0.4
-1.30%
$ 76.44 million $ 5.89 million
Oct 20, 1 AM $ 0.405
+0.67%
$ 77.45 million $ 5.89 million
Oct 20, 12 AM $ 0.402
+0.06%
$ 76.93 million $ 5.9 million
Oct 19, 11 PM $ 0.402
+0.01%
$ 76.89 million $ 5.92 million
Oct 19, 10 PM $ 0.402
+0.00%
$ 76.88 million $ 6.08 million
Oct 19, 9 PM $ 0.402
-0.02%
$ 76.88 million $ 6.09 million
Oct 19, 8 PM $ 0.402
+0.36%
$ 76.9 million $ 6.08 million
Oct 19, 7 PM $ 0.4
+0.01%
$ 76.44 million $ 6.07 million
Oct 19, 6 PM $ 0.4
-0.04%
$ 76.43 million $ 6.12 million
Oct 19, 5 PM $ 0.4
+0.03%
$ 76.46 million $ 6.07 million
Oct 19, 4 PM $ 0.4
+0.03%
$ 76.44 million $ 6.07 million
Oct 19, 3 PM $ 0.4
-1.37%
$ 76.42 million $ 6.06 million
Oct 19, 2 PM $ 0.4
+0.02%
$ 76.43 million $ 6.05 million
Oct 19, 1 PM $ 0.4
-0.03%
$ 76.41 million $ 6.13 million
Oct 19, 12 PM $ 0.4
+0.01%
$ 76.43 million $ 6.12 million
Oct 19, 11 AM $ 0.4
+0.00%
$ 76.41 million $ 6.1 million
Oct 19, 10 AM $ 0.4
-0.03%
$ 76.42 million $ 6.09 million
Oct 19, 9 AM $ 0.4
+0.04%
$ 76.44 million $ 6.07 million
Oct 19, 8 AM $ 0.399
-0.02%
$ 76.4 million $ 6.06 million
Oct 19, 7 AM $ 0.4
+0.01%
$ 76.43 million $ 6.09 million
Oct 19, 6 AM $ 0.4
+0.00%
$ 76.42 million $ 6.08 million
Oct 19, 5 AM $ 0.4
+0.68%
$ 76.42 million $ 6.09 million
Oct 19, 4 AM $ 0.38
-0.98%
$ 72.65 million $ 6.06 million
Oct 19, 3 AM $ 0.385
+1.47%
$ 73.7 million $ 6.05 million
Oct 19, 2 AM $ 0.38
-1.26%
$ 72.63 million $ 6.02 million
Oct 19, 1 AM $ 0.385
-0.68%
$ 73.57 million $ 6.05 million
Oct 19, 12 AM $ 0.387
-0.69%
$ 74.08 million $ 6.08 million
Oct 18, 11 PM $ 0.39
-0.01%
$ 74.6 million $ 6.11 million
Oct 18, 10 PM $ 0.39
-0.01%
$ 74.61 million $ 6.1 million
Oct 18, 9 PM $ 0.39
+0.03%
$ 74.61 million $ 6.12 million
Oct 18, 8 PM $ 0.39
-0.47%
$ 74.59 million $ 6.12 million