BitMart Token Historical Data

BMX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.39
-0.47%
$ 74.59 million $ 6.12 million
Oct 18, 7 PM $ 0.392
-0.07%
$ 74.95 million $ 6.13 million
Oct 18, 6 PM $ 0.392
-0.04%
$ 74.94 million $ 5.94 million
Oct 18, 5 PM $ 0.392
-0.07%
$ 74.98 million $ 5.83 million
Oct 18, 4 PM $ 0.392
-0.15%
$ 74.97 million $ 5.75 million
Oct 18, 3 PM $ 0.393
-1.24%
$ 75.09 million $ 5.77 million
Oct 18, 2 PM $ 0.398
-0.50%
$ 76.05 million $ 5.81 million
Oct 18, 1 PM $ 0.4
-0.03%
$ 76.44 million $ 5.84 million
Oct 18, 12 PM $ 0.4
-1.21%
$ 76.46 million $ 5.87 million
Oct 18, 11 AM $ 0.405
-0.22%
$ 77.4 million $ 5.89 million
Oct 18, 10 AM $ 0.406
-0.54%
$ 77.59 million $ 5.93 million
Oct 18, 9 AM $ 0.408
-0.88%
$ 78.01 million $ 5.92 million
Oct 18, 8 AM $ 0.412
+0.14%
$ 78.71 million $ 5.92 million
Oct 18, 7 AM $ 0.411
+0.33%
$ 78.6 million $ 5.93 million
Oct 18, 6 AM $ 0.41
+0.02%
$ 78.34 million $ 5.95 million
Oct 18, 5 AM $ 0.409
-0.01%
$ 78.32 million $ 5.95 million
Oct 18, 4 AM $ 0.41
-0.02%
$ 78.33 million $ 5.9 million
Oct 18, 3 AM $ 0.41
-0.05%
$ 78.35 million $ 5.87 million
Oct 18, 2 AM $ 0.411
+0.28%
$ 78.55 million $ 5.83 million
Oct 18, 1 AM $ 0.41
-0.01%
$ 78.33 million $ 5.79 million
Oct 18, 12 AM $ 0.41
+0.04%
$ 78.34 million $ 5.76 million
Oct 17, 11 PM $ 0.409
-0.15%
$ 78.31 million $ 5.73 million
Oct 17, 10 PM $ 0.41
+0.01%
$ 78.43 million $ 5.74 million
Oct 17, 9 PM $ 0.41
-0.95%
$ 78.46 million $ 5.74 million
Oct 17, 8 PM $ 0.414
-1.26%
$ 79.21 million $ 5.76 million
Oct 17, 7 PM $ 0.419
+0.00%
$ 80.22 million $ 5.76 million
Oct 17, 6 PM $ 0.42
+0.01%
$ 80.24 million $ 5.94 million
Oct 17, 5 PM $ 0.419
-0.04%
$ 80.23 million $ 6.05 million
Oct 17, 4 PM $ 0.42
-1.12%
$ 80.26 million $ 6.09 million
Oct 17, 3 PM $ 0.424
-1.95%
$ 81.17 million $ 6.06 million
Oct 17, 2 PM $ 0.433
+0.69%
$ 82.78 million $ 6.02 million
Oct 17, 1 PM $ 0.43
-0.93%
$ 82.22 million $ 6 million
Oct 17, 12 PM $ 0.434
-0.66%
$ 82.99 million $ 5.92 million
Oct 17, 11 AM $ 0.437
+0.24%
$ 83.54 million $ 5.91 million
Oct 17, 10 AM $ 0.436
+3.49%
$ 83.31 million $ 5.85 million
Oct 17, 9 AM $ 0.421
+0.30%
$ 80.5 million $ 5.87 million
Oct 17, 8 AM $ 0.42
-0.02%
$ 80.25 million $ 5.85 million
Oct 17, 7 AM $ 0.42
+0.10%
$ 80.27 million $ 5.87 million
Oct 17, 6 AM $ 0.419
-0.09%
$ 80.19 million $ 5.88 million
Oct 17, 5 AM $ 0.42
+0.01%
$ 80.26 million $ 5.93 million
Oct 17, 4 AM $ 0.42
-0.06%
$ 80.25 million $ 5.95 million
Oct 17, 3 AM $ 0.42
+0.00%
$ 80.29 million $ 6.05 million
Oct 17, 2 AM $ 0.42
-0.71%
$ 80.25 million $ 6.09 million
Oct 17, 1 AM $ 0.423
+0.02%
$ 80.82 million $ 6.14 million
Oct 17, 12 AM $ 0.423
-0.72%
$ 80.81 million $ 6.17 million
Oct 16, 11 PM $ 0.426
-2.25%
$ 81.4 million $ 6.11 million
Oct 16, 10 PM $ 0.435
-0.01%
$ 83.28 million $ 6.04 million
Oct 16, 9 PM $ 0.435
-0.02%
$ 83.29 million $ 6.05 million
Oct 16, 8 PM $ 0.436
+1.39%
$ 83.31 million $ 6.05 million
Oct 16, 7 PM $ 0.43
+2.25%
$ 82.16 million $ 6.14 million