BitMart Token Historical Data

BMX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.436
+1.39%
$ 83.31 million $ 6.05 million
Oct 16, 7 PM $ 0.43
+2.25%
$ 82.16 million $ 6.14 million
Oct 16, 6 PM $ 0.42
-2.20%
$ 80.36 million $ 6.14 million
Oct 16, 5 PM $ 0.43
-0.04%
$ 82.16 million $ 6.15 million
Oct 16, 4 PM $ 0.43
+0.00%
$ 82.2 million $ 6.08 million
Oct 16, 3 PM $ 0.43
+0.10%
$ 82.26 million $ 6.07 million
Oct 16, 2 PM $ 0.43
+0.04%
$ 82.18 million $ 6.13 million
Oct 16, 1 PM $ 0.429
+0.03%
$ 82.15 million $ 6.11 million
Oct 16, 12 PM $ 0.429
-0.02%
$ 82.14 million $ 6.2 million
Oct 16, 11 AM $ 0.43
-0.03%
$ 82.16 million $ 6.18 million
Oct 16, 10 AM $ 0.43
-1.03%
$ 82.18 million $ 6.2 million
Oct 16, 9 AM $ 0.434
-1.21%
$ 83.04 million $ 6.19 million
Oct 16, 8 AM $ 0.439
-0.01%
$ 84.06 million $ 6.16 million
Oct 16, 7 AM $ 0.44
-0.04%
$ 84.06 million $ 6.13 million
Oct 16, 6 AM $ 0.44
+0.01%
$ 84.1 million $ 6.16 million
Oct 16, 5 AM $ 0.44
+0.04%
$ 84.09 million $ 6.14 million
Oct 16, 4 AM $ 0.439
-0.85%
$ 84.04 million $ 6.14 million
Oct 16, 3 AM $ 0.443
-1.38%
$ 84.79 million $ 6.12 million
Oct 16, 2 AM $ 0.45
-0.03%
$ 85.98 million $ 6.05 million
Oct 16, 1 AM $ 0.449
-0.49%
$ 85.95 million $ 5.99 million
Oct 16, 12 AM $ 0.452
-1.69%
$ 86.38 million $ 6 million
Oct 15, 11 PM $ 0.459
+0.01%
$ 87.86 million $ 6.05 million
Oct 15, 10 PM $ 0.459
-0.05%
$ 87.86 million $ 6.06 million
Oct 15, 9 PM $ 0.46
+0.01%
$ 87.9 million $ 6.04 million
Oct 15, 8 PM $ 0.412
+0.51%
$ 78.72 million $ 2.57 million
Oct 15, 7 PM $ 0.41
+0.04%
$ 78.34 million $ 5.93 million
Oct 15, 6 PM $ 0.41
-0.01%
$ 78.33 million $ 5.93 million
Oct 15, 5 PM $ 0.41
+0.04%
$ 78.33 million $ 5.91 million
Oct 15, 4 PM $ 0.409
-0.04%
$ 78.31 million $ 6.01 million
Oct 15, 3 PM $ 0.41
+0.04%
$ 78.35 million $ 6.03 million
Oct 15, 2 PM $ 0.41
+0.04%
$ 78.37 million $ 5.98 million
Oct 15, 1 PM $ 0.41
+0.03%
$ 78.37 million $ 6 million
Oct 15, 12 PM $ 0.41
-0.22%
$ 78.37 million $ 6.08 million
Oct 15, 11 AM $ 0.411
+0.28%
$ 78.54 million $ 6.09 million
Oct 15, 10 AM $ 0.409
-0.07%
$ 78.31 million $ 6.08 million
Oct 15, 9 AM $ 0.41
+0.04%
$ 78.36 million $ 6.1 million
Oct 15, 8 AM $ 0.41
-0.02%
$ 78.33 million $ 6.16 million
Oct 15, 7 AM $ 0.41
+0.04%
$ 78.35 million $ 6.23 million
Oct 15, 6 AM $ 0.409
-0.38%
$ 78.31 million $ 6.25 million
Oct 15, 5 AM $ 0.411
+0.35%
$ 78.61 million $ 6.25 million
Oct 15, 4 AM $ 0.41
-0.04%
$ 78.34 million $ 6.29 million
Oct 15, 3 AM $ 0.41
+0.08%
$ 78.37 million $ 6.27 million
Oct 15, 2 AM $ 0.409
-0.96%
$ 78.31 million $ 6.27 million
Oct 15, 1 AM $ 0.413
+0.98%
$ 79.07 million $ 6.25 million
Oct 15, 12 AM $ 0.409
+0.00%
$ 78.31 million $ 6.17 million
Oct 14, 11 PM $ 0.409
-0.01%
$ 78.31 million $ 6.17 million
Oct 14, 10 PM $ 0.409
+0.02%
$ 78.32 million $ 6.12 million
Oct 14, 9 PM $ 0.409
-0.17%
$ 78.3 million $ 6.02 million
Oct 14, 8 PM $ 0.41
+0.19%
$ 78.44 million $ 5.94 million
Oct 14, 7 PM $ 0.409
-0.04%
$ 78.29 million $ 5.9 million