BitMart Token Historical Data

BMX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.409
-0.04%
$ 78.29 million $ 5.9 million
Oct 14, 6 PM $ 0.41
+0.02%
$ 78.33 million $ 5.95 million
Oct 14, 5 PM $ 0.409
-0.04%
$ 78.31 million $ 5.95 million
Oct 14, 4 PM $ 0.41
+0.11%
$ 78.34 million $ 5.93 million
Oct 14, 3 PM $ 0.409
-0.04%
$ 78.26 million $ 5.89 million
Oct 14, 2 PM $ 0.409
-0.21%
$ 78.32 million $ 5.9 million
Oct 14, 1 PM $ 0.41
+5.13%
$ 78.37 million $ 5.89 million
Oct 14, 12 PM $ 0.391
+0.23%
$ 74.7 million $ 5.83 million
Oct 14, 11 AM $ 0.39
+0.03%
$ 74.52 million $ 5.86 million
Oct 14, 10 AM $ 0.39
+0.00%
$ 74.5 million $ 5.84 million
Oct 14, 9 AM $ 0.39
-0.02%
$ 74.53 million $ 5.87 million
Oct 14, 8 AM $ 0.39
-2.45%
$ 74.55 million $ 5.84 million
Oct 14, 7 AM $ 0.4
+0.04%
$ 76.54 million $ 5.75 million
Oct 14, 6 AM $ 0.399
-1.76%
$ 76.39 million $ 5.75 million
Oct 14, 5 AM $ 0.407
-1.07%
$ 77.75 million $ 5.77 million
Oct 14, 4 AM $ 0.411
-2.03%
$ 78.59 million $ 5.75 million
Oct 14, 3 AM $ 0.419
-0.02%
$ 80.22 million $ 5.8 million
Oct 14, 2 AM $ 0.42
+0.01%
$ 80.24 million $ 5.83 million
Oct 14, 1 AM $ 0.419
+2.44%
$ 80.23 million $ 5.84 million
Oct 14, 12 AM $ 0.409
+0.00%
$ 78.32 million $ 5.79 million
Oct 13, 11 PM $ 0.409
+0.02%
$ 78.32 million $ 5.73 million
Oct 13, 10 PM $ 0.409
-0.02%
$ 78.31 million $ 5.82 million
Oct 13, 9 PM $ 0.409
+0.01%
$ 78.32 million $ 5.94 million
Oct 13, 8 PM $ 0.409
+0.01%
$ 78.31 million $ 5.98 million
Oct 13, 7 PM $ 0.409
-0.04%
$ 78.31 million $ 6 million
Oct 13, 6 PM $ 0.41
+0.02%
$ 78.34 million $ 5.93 million
Oct 13, 5 PM $ 0.41
+0.01%
$ 78.33 million $ 5.9 million
Oct 13, 4 PM $ 0.409
-0.06%
$ 78.32 million $ 5.91 million
Oct 13, 3 PM $ 0.41
-0.10%
$ 78.37 million $ 5.89 million
Oct 13, 2 PM $ 0.41
+0.22%
$ 78.45 million $ 5.91 million
Oct 13, 1 PM $ 0.409
-0.06%
$ 78.28 million $ 5.93 million
Oct 13, 12 PM $ 0.41
-0.01%
$ 78.33 million $ 5.85 million
Oct 13, 11 AM $ 0.41
+0.00%
$ 78.33 million $ 5.76 million
Oct 13, 10 AM $ 0.41
+0.01%
$ 78.33 million $ 5.78 million
Oct 13, 9 AM $ 0.41
+0.01%
$ 78.32 million $ 5.75 million
Oct 13, 8 AM $ 0.409
-0.02%
$ 78.31 million $ 5.77 million
Oct 13, 7 AM $ 0.41
+0.00%
$ 78.33 million $ 5.76 million
Oct 13, 6 AM $ 0.409
-0.01%
$ 78.32 million $ 5.74 million
Oct 13, 5 AM $ 0.41
+0.00%
$ 78.33 million $ 5.74 million
Oct 13, 4 AM $ 0.41
+0.01%
$ 78.33 million $ 5.8 million
Oct 13, 3 AM $ 0.409
-0.48%
$ 78.32 million $ 5.8 million
Oct 13, 2 AM $ 0.411
-0.65%
$ 78.7 million $ 5.81 million
Oct 13, 1 AM $ 0.415
-1.03%
$ 79.43 million $ 5.83 million
Oct 13, 12 AM $ 0.419
+0.00%
$ 80.23 million $ 5.98 million
Oct 12, 11 PM $ 0.419
-0.01%
$ 80.22 million $ 6.07 million
Oct 12, 10 PM $ 0.419
-0.07%
$ 80.23 million $ 6.13 million
Oct 12, 9 PM $ 0.42
+0.01%
$ 80.28 million $ 6.16 million
Oct 12, 8 PM $ 0.42
+0.04%
$ 80.27 million $ 6.38 million
Oct 12, 7 PM $ 0.42
+0.03%
$ 80.26 million $ 7.07 million
Oct 12, 6 PM $ 0.42
-0.03%
$ 80.24 million $ 7.13 million