BitMart Token Historical Data

BMX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.42
-0.03%
$ 80.24 million $ 7.13 million
Oct 12, 5 PM $ 0.42
-0.35%
$ 80.27 million $ 7.13 million
Oct 12, 4 PM $ 0.421
+0.37%
$ 80.55 million $ 7.13 million
Oct 12, 3 PM $ 0.42
-0.06%
$ 80.25 million $ 7.2 million
Oct 12, 2 PM $ 0.419
-0.38%
$ 80.2 million $ 7.2 million
Oct 12, 1 PM $ 0.421
+0.32%
$ 80.49 million $ 7.11 million
Oct 12, 12 PM $ 0.42
+0.01%
$ 80.24 million $ 7.19 million
Oct 12, 11 AM $ 0.419
-0.02%
$ 80.23 million $ 7.25 million
Oct 12, 10 AM $ 0.42
-1.85%
$ 80.25 million $ 7.27 million
Oct 12, 9 AM $ 0.427
-0.50%
$ 81.76 million $ 7.29 million
Oct 12, 8 AM $ 0.429
-0.02%
$ 82.14 million $ 7.3 million
Oct 12, 7 AM $ 0.43
+0.00%
$ 82.16 million $ 7.32 million
Oct 12, 6 AM $ 0.43
-0.04%
$ 82.16 million $ 7.4 million
Oct 12, 5 AM $ 0.43
-0.02%
$ 82.17 million $ 7.38 million
Oct 12, 4 AM $ 0.43
+0.03%
$ 82.18 million $ 7.3 million
Oct 12, 3 AM $ 0.43
-0.03%
$ 82.15 million $ 7.3 million
Oct 12, 2 AM $ 0.43
+0.00%
$ 82.17 million $ 7.31 million
Oct 12, 1 AM $ 0.43
-2.21%
$ 82.17 million $ 7.33 million
Oct 12, 12 AM $ 0.439
-2.31%
$ 84.04 million $ 7.31 million
Oct 11, 11 PM $ 0.45
-2.13%
$ 86.04 million $ 7.27 million
Oct 11, 10 PM $ 0.46
-0.25%
$ 87.9 million $ 7.23 million
Oct 11, 9 PM $ 0.461
-3.71%
$ 88.12 million $ 7.23 million
Oct 11, 8 PM $ 0.478
+9.32%
$ 91.47 million $ 7.36 million
Oct 11, 7 PM $ 0.4
+13.72%
$ 76.41 million $ 6.58 million
Oct 11, 6 PM $ 0.351
+0.47%
$ 67.2 million $ 6.68 million
Oct 11, 5 PM $ 0.35
+0.03%
$ 66.88 million $ 6.69 million
Oct 11, 4 PM $ 0.35
+1.19%
$ 66.86 million $ 6.7 million
Oct 11, 3 PM $ 0.345
-1.20%
$ 66.08 million $ 6.62 million
Oct 11, 2 PM $ 0.35
+0.01%
$ 66.88 million $ 6.57 million
Oct 11, 1 PM $ 0.35
-0.01%
$ 66.87 million $ 6.59 million
Oct 11, 12 PM $ 0.35
+0.03%
$ 66.88 million $ 6.58 million
Oct 11, 11 AM $ 0.35
-0.01%
$ 66.89 million $ 6.53 million
Oct 11, 10 AM $ 0.35
+0.07%
$ 66.9 million $ 6.5 million
Oct 11, 9 AM $ 0.35
-0.04%
$ 66.85 million $ 6.49 million
Oct 11, 8 AM $ 0.35
-0.06%
$ 66.88 million $ 6.46 million
Oct 11, 7 AM $ 0.35
+4.50%
$ 66.91 million $ 6.42 million
Oct 11, 6 AM $ 0.335
-0.13%
$ 64.03 million $ 6.35 million
Oct 11, 5 AM $ 0.335
-2.43%
$ 64.12 million $ 6.35 million
Oct 11, 4 AM $ 0.344
-1.74%
$ 65.72 million $ 6.33 million
Oct 11, 3 AM $ 0.35
-0.05%
$ 66.88 million $ 6.29 million
Oct 11, 2 AM $ 0.35
-0.43%
$ 66.92 million $ 6.31 million
Oct 11, 1 AM $ 0.351
+0.43%
$ 67.2 million $ 6.26 million
Oct 11, 12 AM $ 0.35
-0.15%
$ 66.91 million $ 6.32 million
Oct 10, 11 PM $ 0.35
+3.00%
$ 67 million $ 6.35 million
Oct 10, 10 PM $ 0.34
-6.17%
$ 65.05 million $ 6.34 million
Oct 10, 9 PM $ 0.362
+0.74%
$ 69.31 million $ 6.28 million
Oct 10, 8 PM $ 0.36
-1.62%
$ 68.8 million $ 6 million
Oct 10, 7 PM $ 0.366
+0.21%
$ 69.93 million $ 5.96 million
Oct 10, 6 PM $ 0.365
+1.47%
$ 69.78 million $ 5.97 million
Oct 10, 5 PM $ 0.36
+0.00%
$ 68.77 million $ 5.97 million