BitMart Token Historical Data

BMX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.365
+1.47%
$ 69.78 million $ 5.97 million
Oct 10, 5 PM $ 0.36
+0.00%
$ 68.77 million $ 5.97 million
Oct 10, 4 PM $ 0.36
-1.46%
$ 68.77 million $ 5.96 million
Oct 10, 3 PM $ 0.367
-2.82%
$ 70.12 million $ 5.94 million
Oct 10, 2 PM $ 0.377
+0.00%
$ 72.16 million $ 6.01 million
Oct 10, 1 PM $ 0.377
+0.48%
$ 72.16 million $ 5.9 million
Oct 10, 12 PM $ 0.375
+0.01%
$ 71.82 million $ 5.86 million
Oct 10, 11 AM $ 0.375
-0.02%
$ 71.8 million $ 5.9 million
Oct 10, 10 AM $ 0.375
+0.01%
$ 71.82 million $ 5.91 million
Oct 10, 9 AM $ 0.375
-0.03%
$ 71.81 million $ 5.91 million
Oct 10, 8 AM $ 0.376
-0.11%
$ 71.83 million $ 5.9 million
Oct 10, 7 AM $ 0.376
-0.06%
$ 71.92 million $ 5.9 million
Oct 10, 6 AM $ 0.376
+1.37%
$ 71.96 million $ 5.91 million
Oct 10, 5 AM $ 0.371
+0.17%
$ 70.99 million $ 5.85 million
Oct 10, 4 AM $ 0.371
-0.56%
$ 70.87 million $ 5.85 million
Oct 10, 3 AM $ 0.373
+0.80%
$ 71.27 million $ 5.87 million
Oct 10, 2 AM $ 0.37
+0.03%
$ 70.71 million $ 5.86 million
Oct 10, 1 AM $ 0.37
+0.00%
$ 70.69 million $ 5.87 million
Oct 10, 12 AM $ 0.37
+0.00%
$ 70.69 million $ 5.84 million
Oct 9, 11 PM $ 0.37
-0.01%
$ 70.68 million $ 5.83 million
Oct 9, 10 PM $ 0.37
-0.01%
$ 70.69 million $ 5.8 million
Oct 9, 9 PM $ 0.37
+0.01%
$ 70.7 million $ 5.84 million
Oct 9, 8 PM $ 0.37
-0.01%
$ 70.68 million $ 5.74 million
Oct 9, 7 PM $ 0.37
+0.02%
$ 70.69 million $ 5.61 million
Oct 9, 6 PM $ 0.37
-0.03%
$ 70.67 million $ 5.42 million
Oct 9, 5 PM $ 0.37
+0.00%
$ 70.69 million $ 5.43 million
Oct 9, 4 PM $ 0.37
-0.01%
$ 70.7 million $ 5.42 million
Oct 9, 3 PM $ 0.37
+0.01%
$ 70.7 million $ 5.44 million
Oct 9, 2 PM $ 0.37
+0.02%
$ 70.7 million $ 5.42 million
Oct 9, 1 PM $ 0.37
-0.20%
$ 70.68 million $ 5.59 million
Oct 9, 12 PM $ 0.37
+0.05%
$ 70.82 million $ 5.6 million
Oct 9, 11 AM $ 0.37
+0.14%
$ 70.78 million $ 5.57 million
Oct 9, 10 AM $ 0.37
-0.01%
$ 70.68 million $ 5.56 million
Oct 9, 9 AM $ 0.37
-0.98%
$ 70.7 million $ 5.58 million
Oct 9, 8 AM $ 0.373
+0.03%
$ 71.28 million $ 5.63 million
Oct 9, 7 AM $ 0.373
-0.03%
$ 71.26 million $ 5.66 million
Oct 9, 6 AM $ 0.373
+0.02%
$ 71.28 million $ 5.65 million
Oct 9, 5 AM $ 0.373
-0.40%
$ 71.26 million $ 5.74 million
Oct 9, 4 AM $ 0.374
-0.62%
$ 71.55 million $ 5.77 million
Oct 9, 3 AM $ 0.376
-0.83%
$ 72 million $ 5.8 million
Oct 9, 2 AM $ 0.38
+0.03%
$ 72.61 million $ 5.8 million
Oct 9, 1 AM $ 0.379
-0.01%
$ 72.58 million $ 5.82 million
Oct 9, 12 AM $ 0.38
+0.00%
$ 72.59 million $ 5.83 million
Oct 8, 11 PM $ 0.38
+0.04%
$ 72.59 million $ 5.76 million
Oct 8, 10 PM $ 0.379
+0.51%
$ 72.57 million $ 5.64 million
Oct 8, 9 PM $ 0.378
-0.50%
$ 72.21 million $ 5.49 million
Oct 8, 8 PM $ 0.379
+0.00%
$ 72.57 million $ 5.57 million
Oct 8, 7 PM $ 0.379
+0.00%
$ 72.57 million $ 5.72 million
Oct 8, 6 PM $ 0.379
+5.51%
$ 72.57 million $ 5.89 million
Oct 8, 5 PM $ 0.36
-0.10%
$ 68.78 million $ 5.91 million