BitMart Token Historical Data

BMX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.36
-0.10%
$ 68.78 million $ 5.91 million
Oct 8, 4 PM $ 0.36
-0.07%
$ 68.84 million $ 5.89 million
Oct 8, 3 PM $ 0.36
+0.03%
$ 68.89 million $ 5.88 million
Oct 8, 2 PM $ 0.36
+0.06%
$ 68.87 million $ 5.86 million
Oct 8, 1 PM $ 0.36
-0.25%
$ 68.79 million $ 5.87 million
Oct 8, 12 PM $ 0.361
-2.49%
$ 68.96 million $ 5.86 million
Oct 8, 11 AM $ 0.37
+0.03%
$ 70.72 million $ 5.87 million
Oct 8, 10 AM $ 0.37
+0.01%
$ 70.7 million $ 5.84 million
Oct 8, 9 AM $ 0.37
-0.01%
$ 70.69 million $ 5.8 million
Oct 8, 8 AM $ 0.37
-0.01%
$ 70.7 million $ 5.66 million
Oct 8, 7 AM $ 0.37
-0.55%
$ 70.72 million $ 5.6 million
Oct 8, 6 AM $ 0.372
-0.47%
$ 71.12 million $ 5.6 million
Oct 8, 5 AM $ 0.374
+0.00%
$ 71.45 million $ 5.58 million
Oct 8, 4 AM $ 0.374
-0.77%
$ 71.45 million $ 5.6 million
Oct 8, 3 AM $ 0.377
-0.82%
$ 72.02 million $ 5.56 million
Oct 8, 2 AM $ 0.38
+0.01%
$ 72.61 million $ 5.58 million
Oct 8, 1 AM $ 0.38
+0.03%
$ 72.6 million $ 5.56 million
Oct 8, 12 AM $ 0.379
-0.02%
$ 72.58 million $ 5.53 million
Oct 7, 11 PM $ 0.38
+0.00%
$ 72.6 million $ 5.57 million
Oct 7, 10 PM $ 0.38
+0.01%
$ 72.6 million $ 5.75 million
Oct 7, 9 PM $ 0.38
+0.01%
$ 72.6 million $ 5.87 million
Oct 7, 8 PM $ 0.38
+0.01%
$ 72.59 million $ 5.91 million
Oct 7, 7 PM $ 0.379
-0.32%
$ 72.58 million $ 5.85 million
Oct 7, 6 PM $ 0.381
+0.22%
$ 72.81 million $ 5.82 million
Oct 7, 5 PM $ 0.38
+0.08%
$ 72.65 million $ 5.79 million
Oct 7, 4 PM $ 0.38
+0.01%
$ 72.6 million $ 5.79 million
Oct 7, 3 PM $ 0.38
-0.56%
$ 72.59 million $ 5.79 million
Oct 7, 2 PM $ 0.382
+0.01%
$ 73 million $ 5.89 million
Oct 7, 1 PM $ 0.382
+0.50%
$ 73 million $ 5.93 million
Oct 7, 12 PM $ 0.38
+0.05%
$ 72.63 million $ 5.94 million
Oct 7, 11 AM $ 0.38
+0.00%
$ 72.6 million $ 5.93 million
Oct 7, 10 AM $ 0.38
-0.01%
$ 72.6 million $ 5.94 million
Oct 7, 9 AM $ 0.38
+0.08%
$ 72.6 million $ 5.96 million
Oct 7, 8 AM $ 0.379
+0.19%
$ 72.54 million $ 6.07 million
Oct 7, 7 AM $ 0.379
-0.01%
$ 72.4 million $ 6.08 million
Oct 7, 6 AM $ 0.379
-0.24%
$ 72.41 million $ 6.09 million
Oct 7, 5 AM $ 0.38
+0.45%
$ 72.59 million $ 6.12 million
Oct 7, 4 AM $ 0.378
+0.13%
$ 72.26 million $ 6.12 million
Oct 7, 3 AM $ 0.377
+1.02%
$ 72.17 million $ 6.08 million
Oct 7, 2 AM $ 0.373
+0.52%
$ 71.43 million $ 6.06 million
Oct 7, 1 AM $ 0.372
-0.11%
$ 71.06 million $ 5.98 million
Oct 7, 12 AM $ 0.372
+0.36%
$ 71.14 million $ 5.99 million
Oct 6, 11 PM $ 0.371
+0.16%
$ 70.89 million $ 5.94 million
Oct 6, 10 PM $ 0.37
+0.11%
$ 70.78 million $ 5.94 million
Oct 6, 9 PM $ 0.37
+0.00%
$ 70.7 million $ 5.92 million
Oct 6, 8 PM $ 0.37
-0.01%
$ 70.69 million $ 5.94 million
Oct 6, 7 PM $ 0.37
-0.05%
$ 70.7 million $ 5.95 million
Oct 6, 6 PM $ 0.37
+0.08%
$ 70.73 million $ 5.96 million
Oct 6, 5 PM $ 0.37
-0.02%
$ 70.67 million $ 5.97 million
Oct 6, 4 PM $ 0.37
+0.02%
$ 70.69 million $ 5.98 million