BitMart Token Historical Data

BMX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.37
+0.02%
$ 70.69 million $ 5.98 million
Oct 6, 3 PM $ 0.37
-0.90%
$ 70.68 million $ 5.96 million
Oct 6, 2 PM $ 0.373
+0.48%
$ 71.32 million $ 5.95 million
Oct 6, 1 PM $ 0.371
+0.28%
$ 70.89 million $ 5.95 million
Oct 6, 12 PM $ 0.37
+0.02%
$ 70.7 million $ 5.98 million
Oct 6, 11 AM $ 0.37
+0.05%
$ 70.71 million $ 5.97 million
Oct 6, 10 AM $ 0.37
+0.03%
$ 70.7 million $ 5.97 million
Oct 6, 9 AM $ 0.37
-0.02%
$ 70.69 million $ 5.95 million
Oct 6, 8 AM $ 0.37
-0.14%
$ 70.7 million $ 5.94 million
Oct 6, 7 AM $ 0.371
-1.13%
$ 70.96 million $ 5.91 million
Oct 6, 6 AM $ 0.37
-0.01%
$ 70.69 million $ 5.94 million
Oct 6, 5 AM $ 0.37
+0.00%
$ 70.68 million $ 5.9 million
Oct 6, 4 AM $ 0.37
+0.05%
$ 70.75 million $ 5.89 million
Oct 6, 3 AM $ 0.37
+0.04%
$ 70.72 million $ 5.9 million
Oct 6, 2 AM $ 0.37
-0.01%
$ 70.7 million $ 5.92 million
Oct 6, 1 AM $ 0.37
+0.01%
$ 70.71 million $ 6 million
Oct 6, 12 AM $ 0.37
+0.03%
$ 70.7 million $ 6 million
Oct 5, 11 PM $ 0.37
-0.01%
$ 70.68 million $ 6.04 million
Oct 5, 10 PM $ 0.37
+0.02%
$ 70.7 million $ 6.04 million
Oct 5, 9 PM $ 0.37
+0.01%
$ 70.68 million $ 6.04 million
Oct 5, 8 PM $ 0.37
+0.02%
$ 70.68 million $ 6.04 million
Oct 5, 7 PM $ 0.37
+0.00%
$ 70.69 million $ 6.07 million
Oct 5, 6 PM $ 0.37
-0.02%
$ 70.71 million $ 6.05 million
Oct 5, 5 PM $ 0.37
+0.02%
$ 70.72 million $ 5.89 million
Oct 5, 4 PM $ 0.37
+0.02%
$ 70.7 million $ 5.75 million
Oct 5, 3 PM $ 0.37
+0.02%
$ 70.69 million $ 5.62 million
Oct 5, 2 PM $ 0.369
-0.06%
$ 70.67 million $ 5.61 million
Oct 5, 1 PM $ 0.37
+0.03%
$ 70.68 million $ 5.59 million
Oct 5, 12 PM $ 0.369
-0.02%
$ 70.66 million $ 5.54 million
Oct 5, 11 AM $ 0.37
+0.00%
$ 70.68 million $ 5.54 million
Oct 5, 10 AM $ 0.37
-0.17%
$ 70.67 million $ 5.5 million
Oct 5, 9 AM $ 0.371
-0.49%
$ 70.9 million $ 5.48 million
Oct 5, 8 AM $ 0.373
-0.68%
$ 71.26 million $ 5.45 million
Oct 5, 7 AM $ 0.373
+0.99%
$ 71.38 million $ 5.5 million
Oct 5, 6 AM $ 0.37
+0.03%
$ 70.69 million $ 5.47 million
Oct 5, 5 AM $ 0.369
-0.03%
$ 70.66 million $ 5.51 million
Oct 5, 4 AM $ 0.37
+0.08%
$ 70.7 million $ 5.51 million
Oct 5, 3 AM $ 0.369
-0.97%
$ 70.67 million $ 5.47 million
Oct 5, 2 AM $ 0.374
-1.16%
$ 71.55 million $ 5.43 million
Oct 5, 1 AM $ 0.379
-0.17%
$ 72.45 million $ 5.39 million
Oct 5, 12 AM $ 0.379
-0.01%
$ 72.58 million $ 5.3 million
Oct 4, 11 PM $ 0.379
-0.01%
$ 72.58 million $ 5.27 million
Oct 4, 10 PM $ 0.379
-0.03%
$ 72.58 million $ 5.27 million
Oct 4, 9 PM $ 0.38
+0.00%
$ 72.58 million $ 5.47 million
Oct 4, 8 PM $ 0.38
+0.00%
$ 72.6 million $ 5.49 million
Oct 4, 7 PM $ 0.38
+0.02%
$ 72.62 million $ 5.47 million
Oct 4, 6 PM $ 0.379
-0.03%
$ 72.57 million $ 5.53 million
Oct 4, 5 PM $ 0.38
-0.01%
$ 72.59 million $ 5.7 million
Oct 4, 4 PM $ 0.38
+0.00%
$ 72.59 million $ 5.83 million
Oct 4, 3 PM $ 0.38
+0.00%
$ 72.59 million $ 6 million