BitMart Token Historical Data

BMX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.38
+0.00%
$ 72.59 million $ 6 million
Oct 4, 2 PM $ 0.38
+0.02%
$ 72.6 million $ 5.98 million
Oct 4, 1 PM $ 0.38
-0.01%
$ 72.59 million $ 6.01 million
Oct 4, 12 PM $ 0.38
+0.00%
$ 72.59 million $ 6.05 million
Oct 4, 11 AM $ 0.38
+0.00%
$ 72.6 million $ 6.05 million
Oct 4, 10 AM $ 0.38
+0.02%
$ 72.6 million $ 6.09 million
Oct 4, 9 AM $ 0.379
-0.01%
$ 72.58 million $ 6.17 million
Oct 4, 8 AM $ 0.38
-1.92%
$ 72.61 million $ 6.19 million
Oct 4, 7 AM $ 0.388
-0.47%
$ 74.14 million $ 6.18 million
Oct 4, 6 AM $ 0.389
-0.04%
$ 74.49 million $ 6.2 million
Oct 4, 5 AM $ 0.39
+0.02%
$ 74.51 million $ 6.14 million
Oct 4, 4 AM $ 0.39
-0.08%
$ 74.5 million $ 6.15 million
Oct 3, 9 PM $ 0.33
+2.56%
$ 63.05 million $ 6.21 million
Oct 3, 8 PM $ 0.321
-0.10%
$ 61.47 million $ 6.17 million
Oct 3, 7 PM $ 0.322
+0.11%
$ 61.55 million $ 6.16 million
Oct 3, 6 PM $ 0.321
+0.14%
$ 61.49 million $ 6.14 million
Oct 3, 5 PM $ 0.321
-0.68%
$ 61.39 million $ 6.13 million
Oct 3, 4 PM $ 0.324
-1.80%
$ 61.93 million $ 6.16 million
Oct 3, 3 PM $ 0.33
-0.47%
$ 63.07 million $ 6.14 million
Oct 3, 2 PM $ 0.332
+0.71%
$ 63.53 million $ 6.15 million
Oct 3, 1 PM $ 0.33
+0.06%
$ 63.08 million $ 6.13 million
Oct 3, 12 PM $ 0.33
+0.02%
$ 63.04 million $ 6.14 million
Oct 3, 11 AM $ 0.33
+0.02%
$ 63.06 million $ 6.15 million
Oct 3, 10 AM $ 0.33
-0.11%
$ 63.05 million $ 6.14 million
Oct 3, 9 AM $ 0.33
+0.05%
$ 63.12 million $ 6.13 million
Oct 3, 8 AM $ 0.33
+0.01%
$ 63.08 million $ 6.11 million
Oct 3, 7 AM $ 0.33
-0.02%
$ 63.08 million $ 6.13 million
Oct 3, 6 AM $ 0.33
-0.01%
$ 63.08 million $ 6.15 million
Oct 3, 5 AM $ 0.33
-0.48%
$ 63.08 million $ 6.19 million
Oct 3, 4 AM $ 0.33
+0.01%
$ 63.07 million $ 6.2 million
Oct 3, 3 AM $ 0.33
+0.00%
$ 63.04 million $ 6.15 million
Oct 3, 2 AM $ 0.33
+0.03%
$ 63.07 million $ 6.19 million
Oct 3, 1 AM $ 0.33
+0.05%
$ 63.08 million $ 6.18 million
Oct 3, 12 AM $ 0.33
+0.05%
$ 63.08 million $ 6.16 million
Oct 2, 11 PM $ 0.33
-0.03%
$ 63.04 million $ 6.14 million
Oct 2, 10 PM $ 0.33
+0.00%
$ 63.04 million $ 6.15 million
Oct 2, 9 PM $ 0.33
-0.04%
$ 63.03 million $ 6.15 million
Oct 2, 8 PM $ 0.33
-0.02%
$ 63.04 million $ 6.15 million
Oct 2, 7 PM $ 0.33
-0.13%
$ 63.05 million $ 6.17 million
Oct 2, 6 PM $ 0.33
-0.12%
$ 63.13 million $ 6.14 million
Oct 2, 5 PM $ 0.33
+0.21%
$ 63.03 million $ 6.13 million
Oct 2, 4 PM $ 0.33
-0.64%
$ 63.07 million $ 6.15 million
Oct 2, 3 PM $ 0.333
-1.98%
$ 63.69 million $ 6.12 million
Oct 2, 2 PM $ 0.34
+0.05%
$ 64.98 million $ 6.09 million
Oct 2, 1 PM $ 0.34
-0.04%
$ 64.96 million $ 6.12 million
Oct 2, 12 PM $ 0.34
+0.01%
$ 64.96 million $ 6.09 million
Oct 2, 11 AM $ 0.34
+0.00%
$ 64.95 million $ 6.09 million
Oct 2, 10 AM $ 0.34
-0.42%
$ 64.95 million $ 6.12 million
Oct 2, 9 AM $ 0.341
+0.37%
$ 65.2 million $ 6.17 million
Oct 2, 8 AM $ 0.34
-0.05%
$ 64.96 million $ 6.17 million