BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
12:03 AM $0.0529
+0.00%
$17.25 million $565,256
11:58 PM $0.0529
+0.00%
$17.26 million $564,640
11:53 PM $0.0529
+0.00%
$17.25 million $565,056
11:48 PM $0.0529
+0.00%
$17.27 million $566,055
11:43 PM $0.0529
+0.00%
$17.24 million $566,310
11:38 PM $0.0529
+0.00%
$17.25 million $566,937
11:33 PM $0.0529
+0.00%
$17.24 million $564,863
11:28 PM $0.0529
+0.00%
$17.26 million $563,287
11:23 PM $0.0529
+0.00%
$17.25 million $564,068
11:18 PM $0.0529
+0.00%
$17.25 million $566,483
11:13 PM $0.0529
+0.00%
$17.26 million $567,671
11:08 PM $0.0529
+0.00%
$17.25 million $571,086
11:03 PM $0.0528
+0.00%
$17.24 million $571,973
10:58 PM $0.0527
+0.00%
$17.21 million $575,006
10:53 PM $0.0528
+0.00%
$17.22 million $575,367
10:48 PM $0.0528
+0.00%
$17.23 million $575,160
10:43 PM $0.0528
+0.00%
$17.24 million $575,180
10:38 PM $0.0528
+0.00%
$17.23 million $575,252
10:33 PM $0.0527
+0.00%
$17.19 million $574,464
10:28 PM $0.0527
+0.00%
$17.18 million $574,510
10:23 PM $0.0527
+0.00%
$17.19 million $574,585
10:18 PM $0.0526
+0.00%
$17.17 million $574,718
10:13 PM $0.0527
+0.00%
$17.21 million $574,391
10:08 PM $0.0528
+0.00%
$17.23 million $574,732
10:03 PM $0.0528
+0.00%
$17.22 million $575,370
9:58 PM $0.0528
+0.00%
$17.22 million $575,130
9:53 PM $0.0528
+0.00%
$17.23 million $575,339
9:48 PM $0.0529
+0.00%
$17.24 million $575,308
9:43 PM $0.0529
+0.00%
$17.25 million $575,955
9:38 PM $0.0529
+0.00%
$17.24 million $576,572
9:33 PM $0.0529
+0.00%
$17.25 million $576,858
9:28 PM $0.0528
+0.00%
$17.24 million $577,768
9:23 PM $0.0528
+0.00%
$17.24 million $578,077
9:18 PM $0.0528
+0.00%
$17.24 million $578,890
9:13 PM $0.0528
+0.00%
$17.22 million $579,593
9:08 PM $0.0528
+0.00%
$17.23 million $580,142
9:03 PM $0.0529
+0.00%
$17.26 million $579,744
8:58 PM $0.0529
+0.00%
$17.25 million $581,689
8:53 PM $0.0528
+0.00%
$17.24 million $582,357
8:48 PM $0.0528
+0.00%
$17.23 million $582,722
8:43 PM $0.0528
+0.00%
$17.22 million $584,173
8:38 PM $0.0529
+0.00%
$17.25 million $587,896
8:33 PM $0.0529
+0.00%
$17.25 million $590,449
8:28 PM $0.053
+0.00%
$17.28 million $595,431
8:23 PM $0.0529
+0.00%
$17.26 million $597,910
8:18 PM $0.0528
+0.00%
$17.24 million $601,288
8:13 PM $0.0529
+0.00%
$17.25 million $605,098
8:08 PM $0.0529
+0.00%
$17.26 million $607,363
8:03 PM $0.0528
+0.00%
$17.22 million $610,660
7:58 PM $0.0527
+0.00%
$17.2 million $614,138
Download