Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume
Today $ 352.79
+0.00%
$ 1,614 $ 56,115
Yesterday $ 375.38
-0.65%
$ 1,718 $ 54,509
Aug 15, 2026 $ 377.81
-0.05%
$ 1,460 $ 56,620
Aug 14, 2026 $ 377.88
+2.01%
$ 1,460 $ 54,498
Aug 13, 2026 $ 370.6
+3.47%
$ 1,431 $ 75,017
Aug 12, 2026 $ 360.85
+0.26%
$ 1,384 $ 97,658
Aug 11, 2026 $ 359.86
-3.17%
$ 1,391 $ 56,193
Aug 10, 2026 $ 371.64
+5.53%
$ 1,436 $ 59,484
Aug 9, 2026 $ 352.19
-0.67%
$ 1,361 $ 57,845
Aug 8, 2026 $ 354.57
+0.25%
$ 2,509 $ 56,908
Aug 7, 2026 $ 353.77
+3.16%
$ 2,503 $ 61,111
Aug 6, 2026 $ 342.99
-1.05%
$ 2,427 $ 55,932
Aug 5, 2026 $ 346.66
+1.80%
$ 2,453 $ 60,889
Aug 4, 2026 $ 340.66
+3.21%
$ 2,410 $ 61,668
Aug 3, 2026 $ 330.05
+6.20%
$ 2,336 $ 60,900
Aug 2, 2026 $ 310.85
+0.60%
$ 2,199 $ 55,374
Aug 1, 2026 $ 308.9
-0.72%
$ 2,841 $ 53,849
Jul 31, 2026 $ 311.5
+2.44%
$ 2,861 $ 57,176
Jul 30, 2026 $ 304.02
-5.46%
$ 2,796 $ 67,071
Jul 29, 2026 $ 306.89
-6.73%
$ 2,957 $ 69,233
Jul 28, 2026 $ 329.08
+4.01%
$ 3,025 $ 57,003
Jul 27, 2026 $ 316.39
+4.47%
$ 2,909 $ 57,272
Jul 26, 2026 $ 302.79
+0.19%
$ 2,785 $ 56,009
Jul 25, 2026 $ 302.27
+0.16%
$ 2,779 $ 55,265
Jul 24, 2026 $ 301.94
-1.02%
$ 2,775 $ 55,917
Jul 23, 2026 $ 301.57
-5.40%
$ 2,805 $ 57,466
Jul 22, 2026 $ 318.77
-2.70%
$ 2,931 $ 55,981
Jul 21, 2026 $ 327.48
+1.74%
$ 3,012 $ 55,716
Jul 20, 2026 $ 321.67
-4.41%
$ 2,960 $ 56,725
Jul 19, 2026 $ 336.47
-0.89%
$ 3,094 $ 57,285
Jul 18, 2026 $ 339.55
+0.32%
$ 5,469 $ 57,059
Jul 17, 2026 $ 338.46
-4.28%
$ 5,453 $ 62,082
Jul 16, 2026 $ 352.38
-0.20%
$ 5,696 $ 72,391
Jul 15, 2026 $ 353.12
+0.37%
$ 5,688 $ 64,179
Jul 14, 2026 $ 351.72
+5.73%
$ 5,668 $ 70,218
Jul 13, 2026 $ 325.44
-1.13%
$ 5,359 $ 63,673
Jul 12, 2026 $ 329.22
+0.02%
$ 5,303 $ 57,114
Jul 11, 2026 $ 329.42
-0.53%
$ 5,303 $ 56,721
Jul 10, 2026 $ 331.23
-4.78%
$ 5,335 $ 75,751
Jul 9, 2026 $ 335.98
+1.31%
$ 5,604 $ 67,621
Jul 8, 2026 $ 331.51
-1.76%
$ 5,341 $ 69,220
Jul 7, 2026 $ 337.39
-0.54%
$ 5,436 $ 79,387
Jul 6, 2026 $ 352.21
+3.24%
$ 5,465 $ 63,999
Jul 5, 2026 $ 341.16
-0.63%
$ 5,496 $ 54,907
Jul 4, 2026 $ 343.17
+0.08%
$ 5,531 $ 54,629
Jul 3, 2026 $ 342.98
+0.53%
$ 5,524 $ 56,643
Jul 2, 2026 $ 341.12
-0.02%
$ 5,496 $ 74,203
Jul 1, 2026 $ 341.17
+3.94%
$ 5,496 $ 65,008
Jun 30, 2026 $ 328.06
+1.96%
$ 5,285 $ 60,251
Jun 29, 2026 $ 321.67
+2.37%
$ 5,182 $ 63,845
Download