Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2026 $345.09
-0.49%
$-- $135,779
Sep 11, 2026 $346.72
-1.42%
$1,588 $149,767
Sep 10, 2026 $351.69
-4.15%
$1,611 $159,233
Sep 9, 2026 $367.21
-1.84%
$1,681 $148,306
Sep 8, 2026 $373.92
+0.51%
$1,713 $170,734
Sep 7, 2026 $371.9
-0.13%
$1,704 $151,503
Sep 6, 2026 $372.39
-0.20%
$1,706 $149,523
Sep 5, 2026 $373.37
+0.22%
$1,709 $148,911
Sep 4, 2026 $372.38
+1.50%
$1,706 $147,109
Sep 3, 2026 $367.23
-1.07%
$1,680 $153,024
Sep 2, 2026 $371.35
+3.52%
$1,700 $135,018
Aug 29, 2026 $372.01
+0.30%
$1,704 $105,151
Aug 28, 2026 $370.89
+0.01%
$1,699 $102,651
Aug 27, 2026 $371.03
+0.57%
$1,703 $108,634
Aug 26, 2026 $370.56
-1.82%
$1,694 $105,669
Aug 25, 2026 $378.6
+4.82%
$1,733 $101,490
Aug 24, 2026 $361.12
+2.97%
$1,658 $83,699
Aug 23, 2026 $350.55
+0.87%
$1,610 $55,883
Aug 22, 2026 $347.63
-0.65%
$1,591 $52,714
Aug 21, 2026 $349.83
-2.29%
$1,602 $56,344
Aug 20, 2026 $357.09
+2.20%
$1,639 $54,005
Aug 19, 2026 $353
+8.36%
$1,616 $55,338
Aug 18, 2026 $325.7
-7.44%
$1,491 $54,708
Aug 17, 2026 $351.72
-6.31%
$1,611 $55,461
Aug 16, 2026 $375.38
-0.65%
$1,718 $54,509
Aug 15, 2026 $377.81
-0.05%
$1,460 $56,620
Aug 14, 2026 $377.88
+2.01%
$1,460 $54,498
Aug 13, 2026 $370.6
+3.47%
$1,431 $75,017
Aug 12, 2026 $360.85
+0.26%
$1,384 $97,658
Aug 11, 2026 $359.86
-3.17%
$1,391 $56,193
Aug 10, 2026 $371.64
+5.53%
$1,436 $59,484
Aug 9, 2026 $352.19
-0.67%
$1,361 $57,845
Aug 8, 2026 $354.57
+0.25%
$2,509 $56,908
Aug 7, 2026 $353.77
+3.16%
$2,503 $61,111
Aug 6, 2026 $342.99
-1.05%
$2,427 $55,932
Aug 5, 2026 $346.66
+1.80%
$2,453 $60,889
Aug 4, 2026 $340.66
+3.21%
$2,410 $61,668
Aug 3, 2026 $330.05
+6.20%
$2,336 $60,900
Aug 2, 2026 $310.85
+0.60%
$2,199 $55,374
Aug 1, 2026 $308.9
-0.72%
$2,841 $53,849
Jul 31, 2026 $311.5
+2.44%
$2,861 $57,176
Jul 30, 2026 $304.02
-5.46%
$2,796 $67,071
Jul 29, 2026 $306.89
-6.73%
$2,957 $69,233
Jul 28, 2026 $329.08
+4.01%
$3,025 $57,003
Jul 27, 2026 $316.39
+4.47%
$2,909 $57,272
Jul 26, 2026 $302.79
+0.19%
$2,785 $56,009
Jul 25, 2026 $302.27
+0.16%
$2,779 $55,265
Jul 24, 2026 $301.94
-1.02%
$2,775 $55,917
Jul 23, 2026 $301.57
-5.40%
$2,805 $57,466
Jul 22, 2026 $318.77
-2.70%
$2,931 $55,981
Download