Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume
Today $ 302.26
+0.00%
$ 2,778 $ 59,900
Yesterday $ 301.57
-5.40%
$ 2,805 $ 57,466
Jul 22, 2026 $ 318.77
-2.70%
$ 2,931 $ 55,981
Jul 21, 2026 $ 327.48
+1.74%
$ 3,012 $ 55,716
Jul 20, 2026 $ 321.67
-4.41%
$ 2,960 $ 56,725
Jul 19, 2026 $ 336.47
-0.89%
$ 3,094 $ 57,285
Jul 18, 2026 $ 339.55
+0.32%
$ 5,469 $ 57,059
Jul 17, 2026 $ 338.46
-4.28%
$ 5,453 $ 62,082
Jul 16, 2026 $ 352.38
-0.20%
$ 5,696 $ 72,391
Jul 15, 2026 $ 353.12
+0.37%
$ 5,688 $ 64,179
Jul 14, 2026 $ 351.72
+5.73%
$ 5,668 $ 70,218
Jul 13, 2026 $ 325.44
-1.13%
$ 5,359 $ 63,673
Jul 12, 2026 $ 329.22
+0.02%
$ 5,303 $ 57,114
Jul 11, 2026 $ 329.42
-0.53%
$ 5,303 $ 56,721
Jul 10, 2026 $ 331.23
-4.78%
$ 5,335 $ 75,751
Jul 9, 2026 $ 335.98
+1.31%
$ 5,604 $ 67,621
Jul 8, 2026 $ 331.51
-1.76%
$ 5,341 $ 69,220
Jul 7, 2026 $ 337.39
-0.54%
$ 5,436 $ 79,387
Jul 6, 2026 $ 352.21
+3.24%
$ 5,465 $ 63,999
Jul 5, 2026 $ 341.16
-0.63%
$ 5,496 $ 54,907
Jul 4, 2026 $ 343.17
+0.08%
$ 5,531 $ 54,629
Jul 3, 2026 $ 342.98
+0.53%
$ 5,524 $ 56,643
Jul 2, 2026 $ 341.12
-0.02%
$ 5,496 $ 74,203
Jul 1, 2026 $ 341.17
+3.94%
$ 5,496 $ 65,008
Jun 30, 2026 $ 328.06
+1.96%
$ 5,285 $ 60,251
Jun 29, 2026 $ 321.67
+2.37%
$ 5,182 $ 63,845
Jun 28, 2026 $ 314.22
-0.11%
$ 5,062 $ 56,417
Jun 27, 2026 $ 314.56
+0.33%
$ 5,068 $ 56,003
Jun 26, 2026 $ 313.58
-5.39%
$ 5,052 $ 73,614
Jun 25, 2026 $ 331.39
-1.39%
$ 5,339 $ 73,353
Jun 24, 2026 $ 336.06
+2.84%
$ 5,414 $ 78,115
Jun 23, 2026 $ 326.78
-2.30%
$ 5,264 $ 75,425
Jun 22, 2026 $ 334.46
+0.27%
$ 5,388 $ 71,416
Jun 21, 2026 $ 333.56
-0.37%
$ 5,374 $ 54,033
Jun 20, 2026 $ 335.01
+0.40%
$ 5,397 $ 54,631
Jun 19, 2026 $ 333.66
-0.78%
$ 5,375 $ 54,944
Jun 18, 2026 $ 336.37
+5.98%
$ 5,419 $ 66,033
Jun 17, 2026 $ 317.25
-9.31%
$ 5,111 $ 74,921
Jun 16, 2026 $ 349.84
+4.85%
$ 5,636 $ 73,454
Jun 15, 2026 $ 343.4
+6.27%
$ 5,532 $ 67,544
Jun 14, 2026 $ 323.15
+0.33%
$ 5,206 $ 55,751
Jun 13, 2026 $ 322.12
-0.28%
$ 5,189 $ 54,078
Jun 12, 2026 $ 323.02
-4.54%
$ 5,204 $ 65,141
Jun 11, 2026 $ 338.38
+0.83%
$ 5,451 $ 84,530
Jun 10, 2026 $ 335.58
-3.69%
$ 5,406 $ 682,353
Jun 9, 2026 $ 348.34
+0.85%
$ 5,612 $ 691,419
Jun 8, 2026 $ 345.39
+3.74%
$ 5,564 $ 683,743
Jun 7, 2026 $ 332.92
+0.71%
$ 5,363 $ 657,148
Jun 6, 2026 $ 330.57
+0.38%
$ 5,325 $ 660,994
Jun 5, 2026 $ 329.43
-0.45%
$ 5,307 $ 680,336
Download