Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $345.09
-0.49%
$-- $135,779
Sep 11, 2026 $346.72
-1.42%
$1,588 $149,767
Sep 10, 2026 $351.69
-4.15%
$1,611 $159,233
Sep 9, 2026 $367.21
-1.84%
$1,681 $148,306
Sep 8, 2026 $373.92
+0.51%
$1,713 $170,734
Sep 7, 2026 $371.9
-0.13%
$1,704 $151,503
Sep 6, 2026 $372.39
-0.20%
$1,706 $149,523
Sep 5, 2026 $373.37
+0.22%
$1,709 $148,911
Sep 4, 2026 $372.38
+1.50%
$1,706 $147,109
Sep 3, 2026 $367.23
-1.07%
$1,680 $153,024
Sep 2, 2026 $371.35
+3.52%
$1,700 $135,018
Aug 29, 2026 $372.01
+0.30%
$1,704 $105,151
Aug 28, 2026 $370.89
+0.01%
$1,699 $102,651
Aug 27, 2026 $371.03
+0.57%
$1,703 $108,634
Aug 26, 2026 $370.56
-1.82%
$1,694 $105,669
Aug 25, 2026 $378.6
+4.82%
$1,733 $101,490
Aug 24, 2026 $361.12
+2.97%
$1,658 $83,699
Aug 23, 2026 $350.55
+0.87%
$1,610 $55,883
Aug 22, 2026 $347.63
-0.65%
$1,591 $52,714
Aug 21, 2026 $349.83
-2.29%
$1,602 $56,344
Aug 20, 2026 $357.09
+2.20%
$1,639 $54,005
Aug 19, 2026 $353
+8.36%
$1,616 $55,338
Aug 18, 2026 $325.7
-7.44%
$1,491 $54,708
Aug 17, 2026 $351.72
-6.31%
$1,611 $55,461
Aug 16, 2026 $375.38
-0.65%
$1,718 $54,509
Aug 15, 2026 $377.81
-0.05%
$1,460 $56,620
Aug 14, 2026 $377.88
+2.01%
$1,460 $54,498
Aug 13, 2026 $370.6
+3.47%
$1,431 $75,017
Aug 12, 2026 $360.85
+0.26%
$1,384 $97,658
Aug 11, 2026 $359.86
-3.17%
$1,391 $56,193
Aug 10, 2026 $371.64
+5.53%
$1,436 $59,484
Aug 9, 2026 $352.19
-0.67%
$1,361 $57,845
Aug 8, 2026 $354.57
+0.25%
$2,509 $56,908
Aug 7, 2026 $353.77
+3.16%
$2,503 $61,111
Aug 6, 2026 $342.99
-1.05%
$2,427 $55,932
Aug 5, 2026 $346.66
+1.80%
$2,453 $60,889
Aug 4, 2026 $340.66
+3.21%
$2,410 $61,668
Aug 3, 2026 $330.05
+6.20%
$2,336 $60,900
Aug 2, 2026 $310.85
+0.60%
$2,199 $55,374
Aug 1, 2026 $308.9
-0.72%
$2,841 $53,849
Jul 31, 2026 $311.5
+2.44%
$2,861 $57,176
Jul 30, 2026 $304.02
-5.46%
$2,796 $67,071
Jul 29, 2026 $306.89
-6.73%
$2,957 $69,233
Jul 28, 2026 $329.08
+4.01%
$3,025 $57,003
Jul 27, 2026 $316.39
+4.47%
$2,909 $57,272
Jul 26, 2026 $302.79
+0.19%
$2,785 $56,009
Jul 25, 2026 $302.27
+0.16%
$2,779 $55,265
Jul 24, 2026 $301.94
-1.02%
$2,775 $55,917
Jul 23, 2026 $301.57
-5.40%
$2,805 $57,466
Jul 22, 2026 $318.77
-2.70%
$2,931 $55,981
Download