Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 343.11
+0.00%
$ 5,530 $ 58,963
Today, at 5 PM $ 343.05
-0.04%
$ 5,526 $ 62,222
Today, at 4 PM $ 343.23
+0.66%
$ 5,529 $ 62,769
Today, at 3 PM $ 341.01
-0.01%
$ 5,494 $ 64,517
Today, at 2 PM $ 341.07
-0.64%
$ 5,495 $ 67,526
Today, at 1 PM $ 343.19
+0.06%
$ 5,529 $ 71,643
Today, at 12 PM $ 342.96
+0.55%
$ 5,525 $ 73,410
Today, at 11 AM $ 343.22
+0.47%
$ 5,529 $ 73,856
Today, at 10 AM $ 341.49
-0.31%
$ 5,501 $ 74,375
Today, at 9 AM $ 342.54
+0.32%
$ 5,518 $ 74,023
Today, at 8 AM $ 341.64
-0.36%
$ 5,504 $ 73,824
Today, at 7 AM $ 342.9
+0.49%
$ 5,524 $ 74,593
Today, at 6 AM $ 341.2
-0.61%
$ 5,497 $ 74,600
Today, at 5 AM $ 343.24
+0.62%
$ 5,530 $ 74,429
Today, at 4 AM $ 341.02
-0.29%
$ 5,494 $ 73,952
Today, at 3 AM $ 341.73
-0.30%
$ 5,505 $ 74,250
Today, at 2 AM $ 342.75
+0.32%
$ 5,522 $ 74,090
Today, at 1 AM $ 341.65
+0.10%
$ 5,504 $ 73,738
Today, at 12 AM $ 341.32
+0.05%
$ 5,499 $ 73,527
Yesterday, at 11 PM $ 341.12
+0.02%
$ 5,495 $ 74,203
Yesterday, at 10 PM $ 341
-0.61%
$ 5,493 $ 74,310
Yesterday, at 9 PM $ 343.08
+0.03%
$ 5,527 $ 74,754
Yesterday, at 8 PM $ 342.87
+0.39%
$ 5,524 $ 74,533
Yesterday, at 7 PM $ 341.55
+0.87%
$ 5,502 $ 74,564
Yesterday, at 6 PM $ 338.62
+0.88%
$ 5,455 $ 73,087
Yesterday, at 5 PM $ 335.76
-0.24%
$ 5,409 $ 70,940
Yesterday, at 4 PM $ 336.57
-0.85%
$ 5,422 $ 70,243
Yesterday, at 3 PM $ 339.47
+0.27%
$ 5,469 $ 68,468
Yesterday, at 2 PM $ 338.43
-1.56%
$ 5,452 $ 67,235
Yesterday, at 1 PM $ 343.56
+0.81%
$ 5,535 $ 65,988
Yesterday, at 12 PM $ 340.81
+0.12%
$ 5,490 $ 64,144
Yesterday, at 11 AM $ 340.4
+0.04%
$ 5,484 $ 63,434
Yesterday, at 10 AM $ 342.55
+0.47%
$ 5,518 $ 63,185
Yesterday, at 9 AM $ 340.94
+0.19%
$ 5,492 $ 63,248
Yesterday, at 8 AM $ 340.23
+0.06%
$ 5,481 $ 62,975
Yesterday, at 7 AM $ 339.75
+0.26%
$ 5,473 $ 61,671
Yesterday, at 6 AM $ 339.97
+0.09%
$ 5,477 $ 61,659
Yesterday, at 5 AM $ 339.49
-0.93%
$ 5,469 $ 61,465
Yesterday, at 4 AM $ 342.67
-0.03%
$ 5,520 $ 61,424
Yesterday, at 3 AM $ 342.69
-0.06%
$ 5,521 $ 61,397
Yesterday, at 2 AM $ 342.88
+0.58%
$ 5,524 $ 61,401
Yesterday, at 1 AM $ 340.91
-0.47%
$ 5,492 $ 61,775
Yesterday, at 12 AM $ 342.72
+0.45%
$ 5,521 $ 62,397
Jul 1, 11 PM $ 341.17
+0.01%
$ 5,496 $ 65,008
Jul 1, 10 PM $ 341.14
+0.01%
$ 5,496 $ 64,625
Jul 1, 9 PM $ 341.34
+0.07%
$ 5,499 $ 64,996
Jul 1, 8 PM $ 341.11
-0.22%
$ 5,495 $ 65,199
Jul 1, 7 PM $ 341.82
-0.23%
$ 5,507 $ 64,951
Jul 1, 6 PM $ 342.68
-2.64%
$ 5,521 $ 64,959
Jul 1, 5 PM $ 352.11
+0.30%
$ 5,672 $ 62,826
Download