Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $345.09
+0.00%
$1,581 $135,779
Sep 12, 3 PM $345.09
+0.00%
$1,581 $136,157
Sep 12, 2 PM $345.09
+0.00%
$1,581 $144,052
Sep 12, 1 PM $345.09
-0.18%
$1,581 $149,746
Sep 12, 12 PM $345.95
-0.29%
$1,584 $154,396
Sep 12, 11 AM $346.89
+0.21%
$1,589 $152,687
Sep 12, 10 AM $346.32
-0.20%
$1,586 $152,292
Sep 12, 9 AM $347.09
+0.06%
$1,590 $153,564
Sep 12, 8 AM $346.77
+0.30%
$1,588 $154,298
Sep 12, 7 AM $345.9
+0.22%
$1,584 $152,112
Sep 12, 6 AM $345.13
-0.01%
$1,581 $153,091
Sep 12, 5 AM $345.27
+0.06%
$1,581 $152,709
Sep 12, 4 AM $345.29
-0.16%
$1,581 $151,385
Sep 12, 3 AM $345.62
-0.40%
$1,583 $151,501
Sep 12, 2 AM $347.09
+0.14%
$1,590 $150,600
Sep 12, 1 AM $346.61
-0.07%
$1,588 $149,104
Sep 12, 12 AM $346.99
+0.05%
$1,589 $148,927
Sep 11, 11 PM $346.72
+0.05%
$1,588 $149,767
Sep 11, 10 PM $346.54
+0.03%
$1,587 $150,251
Sep 11, 9 PM $346.45
-0.03%
$1,587 $148,562
Sep 11, 8 PM $346.55
+0.26%
$1,587 $149,971
Sep 11, 7 PM $345.9
-0.64%
$1,584 $150,009
Sep 11, 6 PM $348.11
-0.44%
$1,594 $150,419
Sep 11, 5 PM $349.61
-0.94%
$1,601 $150,792
Sep 11, 4 PM $352.94
-0.33%
$1,617 $150,083
Sep 11, 3 PM $354.46
+0.12%
$1,623 $150,238
Sep 11, 2 PM $354.17
+1.26%
$1,622 $148,046
Sep 11, 1 PM $350.54
-1.13%
$1,606 $149,081
Sep 11, 12 PM $354.65
+0.30%
$1,624 $149,722
Sep 11, 11 AM $353.74
+0.07%
$1,620 $150,447
Sep 11, 10 AM $353.58
+0.07%
$1,619 $150,466
Sep 11, 9 AM $353.36
-0.06%
$1,618 $150,916
Sep 11, 8 AM $353.43
+0.03%
$1,619 $151,198
Sep 11, 7 AM $353.5
+0.14%
$1,619 $153,545
Sep 11, 6 AM $353.03
-0.15%
$1,617 $156,205
Sep 11, 5 AM $353.57
+0.23%
$1,619 $157,827
Sep 11, 4 AM $352.76
+0.00%
$1,616 $158,226
Sep 11, 3 AM $352.77
-0.07%
$1,616 $158,050
Sep 11, 2 AM $353.02
+0.00%
$1,617 $157,843
Sep 11, 1 AM $353.02
+0.01%
$1,617 $158,122
Sep 11, 12 AM $352.99
+0.36%
$1,617 $158,440
Sep 10, 11 PM $351.69
-0.01%
$1,611 $159,233
Sep 10, 10 PM $351.73
-0.02%
$1,611 $159,152
Sep 10, 9 PM $351.8
+0.07%
$1,611 $159,110
Sep 10, 8 PM $351.61
+0.23%
$1,610 $157,795
Sep 10, 7 PM $350.72
-0.02%
$1,606 $157,318
Sep 10, 6 PM $351.08
-0.81%
$1,608 $155,884
Sep 10, 5 PM $354.08
+0.12%
$1,622 $155,134
Sep 10, 4 PM $353.92
-0.62%
$1,621 $155,423
Sep 10, 3 PM $355.55
-0.04%
$1,628 $154,534
Download