Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 352.48
+0.00%
$ 1,614 $ 55,799
Today, at 8 PM $ 352.66
-0.06%
$ 1,614 $ 55,917
Today, at 7 PM $ 351.17
-1.90%
$ 1,607 $ 55,835
Today, at 6 PM $ 358.17
-0.15%
$ 1,639 $ 55,992
Today, at 5 PM $ 359.37
-1.70%
$ 1,645 $ 55,840
Today, at 4 PM $ 365.63
-0.15%
$ 1,674 $ 55,276
Today, at 3 PM $ 366.12
-0.12%
$ 1,676 $ 55,321
Today, at 2 PM $ 366.61
-0.01%
$ 1,678 $ 55,566
Today, at 1 PM $ 366.59
-3.09%
$ 1,678 $ 55,192
Today, at 12 PM $ 378.16
-0.05%
$ 1,731 $ 55,442
Today, at 11 AM $ 378.33
+0.10%
$ 1,732 $ 55,018
Today, at 10 AM $ 377.87
+0.22%
$ 1,730 $ 55,007
Today, at 9 AM $ 377.04
+0.12%
$ 1,726 $ 55,375
Today, at 8 AM $ 376.54
-0.17%
$ 1,724 $ 55,737
Today, at 7 AM $ 376.72
-0.36%
$ 1,724 $ 55,960
Today, at 6 AM $ 377.93
+0.06%
$ 1,730 $ 55,233
Today, at 5 AM $ 377.56
-0.08%
$ 1,728 $ 56,068
Today, at 4 AM $ 377.89
+0.02%
$ 1,730 $ 55,365
Today, at 3 AM $ 377.75
-0.10%
$ 1,729 $ 55,098
Today, at 2 AM $ 378.21
-0.12%
$ 1,731 $ 54,625
Today, at 1 AM $ 378.71
-0.18%
$ 1,733 $ 54,274
Today, at 12 AM $ 379.33
+1.05%
$ 1,736 $ 54,130
Yesterday, at 11 PM $ 375.38
+0.30%
$ 1,718 $ 54,509
Yesterday, at 10 PM $ 374.36
+0.06%
$ 1,714 $ 54,365
Yesterday, at 9 PM $ 374.12
-0.11%
$ 1,445 $ 54,066
Yesterday, at 8 PM $ 374.52
+0.03%
$ 1,447 $ 54,018
Yesterday, at 7 PM $ 374.31
-0.01%
$ 1,446 $ 53,520
Yesterday, at 6 PM $ 374.41
-0.16%
$ 1,447 $ 53,791
Yesterday, at 5 PM $ 375
-0.12%
$ 1,449 $ 53,798
Yesterday, at 4 PM $ 375.46
-0.09%
$ 1,451 $ 54,025
Yesterday, at 3 PM $ 375.84
-0.01%
$ 1,452 $ 54,141
Yesterday, at 2 PM $ 375.83
-0.29%
$ 1,452 $ 54,361
Yesterday, at 1 PM $ 376.8
-0.04%
$ 1,456 $ 54,484
Yesterday, at 12 PM $ 377.03
-0.12%
$ 1,457 $ 54,228
Yesterday, at 11 AM $ 377.61
+0.29%
$ 1,459 $ 54,196
Yesterday, at 10 AM $ 376.49
+0.01%
$ 1,455 $ 53,529
Yesterday, at 9 AM $ 376.56
-0.17%
$ 1,455 $ 54,214
Yesterday, at 8 AM $ 377.14
+0.26%
$ 1,457 $ 54,781
Yesterday, at 7 AM $ 376.03
+0.08%
$ 1,453 $ 55,158
Yesterday, at 6 AM $ 375.56
-0.21%
$ 1,451 $ 55,586
Yesterday, at 5 AM $ 376.38
-0.06%
$ 1,454 $ 54,690
Yesterday, at 4 AM $ 376.56
-0.11%
$ 1,455 $ 55,383
Yesterday, at 3 AM $ 377.07
-0.06%
$ 1,457 $ 55,987
Yesterday, at 2 AM $ 377.22
+0.07%
$ 1,457 $ 56,450
Yesterday, at 1 AM $ 376.93
-0.21%
$ 1,456 $ 56,645
Yesterday, at 12 AM $ 377.79
-0.01%
$ 1,460 $ 56,868
Aug 15, 11 PM $ 377.81
+0.19%
$ 1,460 $ 56,620
Aug 15, 10 PM $ 377.03
-0.03%
$ 1,457 $ 56,065
Aug 15, 9 PM $ 377.22
-0.21%
$ 1,457 $ 55,827
Aug 15, 8 PM $ 378.09
+0.10%
$ 1,461 $ 55,639
Download