Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 400.85
+0.00%
$ 4,430 $ 715,180
Today, at 3 AM $ 400.88
+0.01%
$ 4,430 $ 714,949
Today, at 2 AM $ 400.83
+0.01%
$ 4,430 $ 714,111
Today, at 1 AM $ 400.92
+0.04%
$ 4,431 $ 715,682
Yesterday, at 12 AM $ 400.77
+0.34%
$ 4,429 $ 714,864
Yesterday, at 11 PM $ 399.49
-0.23%
$ 4,415 $ 719,211
Yesterday, at 10 PM $ 400.71
+0.07%
$ 4,429 $ 718,571
Yesterday, at 9 PM $ 400.6
-0.07%
$ 4,427 $ 719,068
Yesterday, at 8 PM $ 400.86
+0.36%
$ 4,430 $ 719,060
Yesterday, at 7 PM $ 398.04
+0.46%
$ 4,399 $ 717,453
Yesterday, at 6 PM $ 396.2
+0.97%
$ 4,379 $ 716,494
Yesterday, at 5 PM $ 392.93
-0.10%
$ 4,343 $ 715,771
Yesterday, at 4 PM $ 393.35
+0.44%
$ 4,347 $ 715,169
Yesterday, at 3 PM $ 391.26
+0.50%
$ 4,324 $ 714,063
Yesterday, at 2 PM $ 389.35
+0.23%
$ 4,303 $ 710,191
Yesterday, at 1 PM $ 388.43
+1.75%
$ 4,293 $ 706,926
Yesterday, at 12 PM $ 381.76
+0.08%
$ 4,219 $ 699,751
Yesterday, at 11 AM $ 381.42
+0.35%
$ 4,215 $ 697,885
Yesterday, at 10 AM $ 380.11
-0.10%
$ 4,201 $ 698,560
Yesterday, at 9 AM $ 380.51
+0.30%
$ 4,205 $ 699,057
Yesterday, at 8 AM $ 379.14
-0.62%
$ 4,190 $ 697,636
Yesterday, at 7 AM $ 381.49
+0.71%
$ 4,216 $ 698,399
Yesterday, at 6 AM $ 378.79
-0.11%
$ 4,186 $ 698,945
Yesterday, at 5 AM $ 379.19
-0.12%
$ 4,191 $ 700,242
Yesterday, at 4 AM $ 379.64
+0.07%
$ 4,196 $ 700,206
Yesterday, at 3 AM $ 379.38
-0.34%
$ 4,193 $ 700,972
Yesterday, at 2 AM $ 380.68
+0.12%
$ 4,207 $ 701,686
Yesterday, at 1 AM $ 380.21
-0.22%
$ 4,202 $ 701,104
Apr 20, 12 AM $ 381.05
-1.73%
$ 4,211 $ 699,764
Apr 19, 11 PM $ 388.01
-0.29%
$ 4,288 $ 695,841
Apr 19, 10 PM $ 389.35
+0.35%
$ 4,303 $ 696,963
Apr 19, 9 PM $ 388.4
+0.01%
$ 4,292 $ 696,235
Apr 19, 8 PM $ 388.31
-0.37%
$ 4,292 $ 696,746
Apr 19, 7 PM $ 389.68
+0.34%
$ 4,307 $ 697,981
Apr 19, 6 PM $ 388.13
-0.04%
$ 4,290 $ 697,362
Apr 19, 5 PM $ 388.03
-0.07%
$ 4,288 $ 696,136
Apr 19, 4 PM $ 388.31
-0.02%
$ 4,292 $ 696,225
Apr 19, 3 PM $ 388.36
-0.14%
$ 4,292 $ 696,198
Apr 19, 2 PM $ 388.92
-0.18%
$ 4,298 $ 697,376
Apr 19, 1 PM $ 389.65
+0.40%
$ 4,306 $ 697,088
Apr 19, 12 PM $ 388.1
+0.02%
$ 4,289 $ 698,161
Apr 19, 11 AM $ 388.01
-0.24%
$ 4,288 $ 699,196
Apr 19, 10 AM $ 388.94
-0.22%
$ 4,299 $ 699,533
Apr 19, 9 AM $ 389.79
+0.08%
$ 4,308 $ 700,276
Apr 19, 8 AM $ 389.49
-0.06%
$ 4,305 $ 700,884
Apr 19, 7 AM $ 389.73
+0.01%
$ 4,307 $ 701,835
Apr 19, 6 AM $ 389.55
+0.20%
$ 4,305 $ 702,406
Apr 19, 5 AM $ 388.79
-0.20%
$ 4,297 $ 701,963
Apr 19, 4 AM $ 389.55
+0.00%
$ 4,305 $ 701,227
Apr 19, 3 AM $ 389.55
+0.37%
$ 4,305 $ 700,657
Download