Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 400.85
+0.00%
$ 4,430 $ 715,180
4:34 AM $ 400.84
-0.04%
$ 4,430 $ 715,156
4:33 AM $ 400.99
+0.00%
$ 4,430 $ 715,156
4:32 AM $ 400.98
+0.00%
$ 4,430 $ 715,156
4:31 AM $ 400.98
+0.00%
$ 4,430 $ 715,156
4:30 AM $ 400.98
+0.00%
$ 4,430 $ 715,156
4:29 AM $ 400.99
+0.14%
$ 4,432 $ 715,207
4:28 AM $ 400.42
+0.00%
$ 4,432 $ 715,196
4:27 AM $ 400.41
+0.00%
$ 4,432 $ 715,196
4:26 AM $ 400.42
+0.00%
$ 4,432 $ 715,245
4:25 AM $ 400.43
+0.00%
$ 4,432 $ 715,239
4:24 AM $ 400.89
+0.00%
$ 4,431 $ 715,379
4:23 AM $ 400.93
+0.00%
$ 4,431 $ 715,402
4:22 AM $ 400.93
+0.00%
$ 4,431 $ 715,402
4:21 AM $ 400.93
+0.00%
$ 4,431 $ 715,349
4:20 AM $ 400.95
+0.00%
$ 4,431 $ 715,349
4:19 AM $ 400.96
+0.04%
$ 4,431 $ 715,248
4:18 AM $ 400.78
+0.00%
$ 4,431 $ 715,248
4:17 AM $ 400.78
+0.00%
$ 4,431 $ 715,317
4:16 AM $ 400.77
+0.00%
$ 4,431 $ 715,317
4:15 AM $ 400.77
+0.00%
$ 4,431 $ 715,351
4:14 AM $ 400.77
+0.04%
$ 4,429 $ 715,351
4:13 AM $ 400.62
+0.00%
$ 4,429 $ 715,364
4:12 AM $ 400.61
+0.00%
$ 4,429 $ 715,345
4:11 AM $ 400.61
+0.00%
$ 4,429 $ 715,306
4:10 AM $ 400.61
+0.00%
$ 4,429 $ 715,306
4:09 AM $ 400.67
+0.00%
$ 4,428 $ 715,229
4:08 AM $ 400.68
+0.00%
$ 4,428 $ 715,262
4:07 AM $ 400.68
+0.00%
$ 4,428 $ 715,262
4:06 AM $ 400.7
+0.00%
$ 4,428 $ 715,275
4:05 AM $ 400.7
+0.00%
$ 4,428 $ 715,209
4:04 AM $ 400.85
+0.00%
$ 4,430 $ 715,209
4:03 AM $ 400.86
+0.00%
$ 4,430 $ 714,877
4:02 AM $ 400.89
+0.00%
$ 4,430 $ 714,889
4:01 AM $ 400.87
+0.00%
$ 4,430 $ 714,889
4:00 AM $ 400.88
+0.00%
$ 4,430 $ 714,949
3:59 AM $ 400.88
+0.01%
$ 4,430 $ 714,949
3:58 AM $ 400.84
+0.00%
$ 4,430 $ 714,859
3:57 AM $ 400.83
+0.00%
$ 4,430 $ 714,851
3:56 AM $ 400.82
+0.00%
$ 4,430 $ 714,793
3:55 AM $ 400.82
+0.00%
$ 4,430 $ 714,793
3:54 AM $ 400.91
+0.00%
$ 4,431 $ 714,689
3:53 AM $ 400.92
+0.00%
$ 4,431 $ 714,665
3:52 AM $ 400.92
+0.00%
$ 4,431 $ 714,665
3:51 AM $ 400.93
+0.00%
$ 4,431 $ 714,683
3:50 AM $ 400.92
+0.00%
$ 4,431 $ 714,683
3:49 AM $ 400.93
+0.04%
$ 4,431 $ 714,329
3:48 AM $ 400.75
+0.00%
$ 4,431 $ 714,329
3:47 AM $ 400.76
+0.00%
$ 4,431 $ 714,323
3:46 AM $ 400.76
+0.00%
$ 4,431 $ 714,311
Download