Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 342.81
+0.00%
$ 5,523 $ 59,003
6:43 PM $ 342.84
+0.00%
$ 5,523 $ 58,973
6:42 PM $ 343.11
+0.00%
$ 5,523 $ 58,963
6:41 PM $ 343.11
+0.00%
$ 5,523 $ 58,963
6:40 PM $ 343.27
+0.00%
$ 5,523 $ 59,071
6:39 PM $ 343.27
+0.00%
$ 5,530 $ 59,071
6:38 PM $ 343.12
+0.00%
$ 5,530 $ 60,430
6:37 PM $ 343.21
+0.00%
$ 5,530 $ 60,430
6:36 PM $ 343.19
+0.00%
$ 5,530 $ 60,459
6:35 PM $ 343.29
+0.00%
$ 5,530 $ 60,459
6:34 PM $ 343.29
+0.00%
$ 5,530 $ 60,885
6:33 PM $ 343.29
+0.00%
$ 5,530 $ 60,885
6:32 PM $ 343.26
+0.00%
$ 5,530 $ 60,890
6:31 PM $ 343.26
+0.00%
$ 5,530 $ 60,890
6:30 PM $ 343.32
+0.00%
$ 5,530 $ 60,865
6:29 PM $ 343.22
+0.00%
$ 5,529 $ 60,865
6:28 PM $ 343.19
+0.00%
$ 5,529 $ 60,877
6:27 PM $ 343.17
+0.00%
$ 5,529 $ 60,897
6:26 PM $ 343.14
+0.00%
$ 5,529 $ 60,951
6:25 PM $ 343.18
+0.00%
$ 5,529 $ 60,951
6:24 PM $ 343.29
+0.00%
$ 5,530 $ 60,964
6:23 PM $ 343.13
+0.00%
$ 5,530 $ 60,985
6:22 PM $ 343.13
+0.00%
$ 5,530 $ 61,056
6:21 PM $ 343.1
+0.00%
$ 5,530 $ 61,056
6:20 PM $ 343.09
+0.00%
$ 5,530 $ 61,095
6:19 PM $ 342.95
+0.00%
$ 5,525 $ 61,095
6:18 PM $ 343.02
+0.00%
$ 5,525 $ 61,120
6:17 PM $ 343.02
+0.00%
$ 5,525 $ 61,120
6:16 PM $ 343
+0.00%
$ 5,525 $ 61,146
6:15 PM $ 343
+0.00%
$ 5,525 $ 61,146
6:14 PM $ 343.12
+0.00%
$ 5,528 $ 61,183
6:13 PM $ 343.12
+0.00%
$ 5,528 $ 61,183
6:12 PM $ 343.04
+0.00%
$ 5,528 $ 61,098
6:11 PM $ 343.04
+0.00%
$ 5,528 $ 61,023
6:10 PM $ 343.04
+0.00%
$ 5,528 $ 61,023
6:09 PM $ 343.05
+0.00%
$ 5,526 $ 61,079
6:08 PM $ 343.05
+0.00%
$ 5,526 $ 61,079
6:07 PM $ 343.03
+0.00%
$ 5,526 $ 61,502
6:06 PM $ 343.03
+0.00%
$ 5,526 $ 61,502
6:05 PM $ 343.28
+0.00%
$ 5,526 $ 61,966
6:04 PM $ 343.28
+0.00%
$ 5,530 $ 61,966
6:03 PM $ 343.25
+0.00%
$ 5,530 $ 62,220
6:02 PM $ 343.25
+0.00%
$ 5,530 $ 62,220
6:01 PM $ 342.94
+0.00%
$ 5,530 $ 62,211
6:00 PM $ 343.08
+0.00%
$ 5,530 $ 62,211
5:59 PM $ 343.05
+0.00%
$ 5,526 $ 62,222
5:58 PM $ 343.05
+0.00%
$ 5,526 $ 62,222
5:57 PM $ 343.13
+0.00%
$ 5,526 $ 62,243
5:56 PM $ 343.14
+0.00%
$ 5,526 $ 62,243
5:55 PM $ 343.25
+0.00%
$ 5,526 $ 62,177
Download