Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $345.09
-7.33%
$-- $876,885
Aug 31 $372.39
+3.81%
$1,706 $683,788
Aug 24 $372.01
+6.08%
$-- $552,348
Aug 17 $347.63
-7.39%
$1,610 $331,012
Aug 10 $377.81
+7.28%
$1,718 $400,143
Aug 3 $352.19
+13.33%
$1,361 $414,290
Jul 27 $310.85
+2.64%
$2,199 $414,721
Jul 20 $302.79
-10.02%
$2,785 $393,171
Jul 13 $336.47
+2.22%
$3,094 $447,118
Jul 6 $329.42
-3.44%
$5,303 $409,744
Jun 29 $341.16
+8.57%
$5,496 $426,301
Jun 22 $314.56
-5.70%
$5,062 $422,105
Jun 15 $335.01
+3.67%
$5,374 $386,713
Jun 8 $322.12
-3.25%
$5,206 $886,646
Jun 1 $330.57
-9.74%
$5,363 $1.27 million
May 25 $367.79
+8.53%
$5,900 $1.27 million
May 18 $339.28
-0.60%
$5,459 $1.33 million
May 11 $341.06
-12.19%
$5,498 $1.27 million
May 4 $388.86
+1.82%
$4,293 $1.3 million
Apr 27 $381.95
-7.42%
$4,220 $376,521
Apr 20 $410.36
+5.83%
$4,562 $4.29 million
Apr 13 $387.96
+15.64%
$4,288 $4.45 million
Apr 6 $335.84
+6.38%
$3,714 $4.29 million
Mar 30 $315.57
+3.60%
$3,489 $4.35 million
Mar 23 $306.18
+7.71%
$-- $4.31 million
Mar 16 $284.25
-5.04%
$-- $4.91 million
Mar 9 $299.06
-5.93%
$-- $4.88 million
Mar 2 $318.32
-4.65%
$-- $4.9 million
Feb 23 $333.51
-0.51%
$-- $6.9 million
Feb 16 $336.91
-1.83%
$-- $9.82 million
Feb 9 $343.05
-14.99%
$-- $13.09 million
Feb 2 $403.85
+0.82%
$-- $9.55 million
Jan 26 $400.16
-15.45%
$-- $16.65 million
Jan 19 $473.57
+6.65%
$-- $9.13 million
Jan 12 $444.22
-4.36%
$-- $1.67 million
Download