Carvana (Ondo Tokenized) Historical Data

CVNAon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 342.82
-0.22%
$ 5,523 $ 69,598
Jun 16, 6 AM $ 343.46
+0.14%
$ 5,533 $ 70,167
Jun 16, 5 AM $ 342.92
-0.33%
$ 5,524 $ 70,760
Jun 16, 4 AM $ 344.2
+0.35%
$ 5,545 $ 71,236
Jun 16, 3 AM $ 342.88
-0.26%
$ 5,524 $ 71,109
Jun 16, 2 AM $ 343.67
+0.21%
$ 5,536 $ 70,802
Jun 16, 1 AM $ 343.91
-0.03%
$ 5,540 $ 70,569
Jun 16, 12 AM $ 343.84
+3.05%
$ 5,539 $ 70,618
Jun 15, 11 PM $ 343.4
-0.25%
$ 5,532 $ 67,544
Jun 15, 10 PM $ 344.08
+0.21%
$ 5,543 $ 67,570
Jun 15, 9 PM $ 344.14
+0.08%
$ 5,544 $ 67,052
Jun 15, 8 PM $ 343.82
+0.07%
$ 5,539 $ 66,963
Jun 15, 7 PM $ 343.63
+0.10%
$ 5,536 $ 67,240
Jun 15, 6 PM $ 343.19
+0.41%
$ 5,529 $ 66,443
Jun 15, 5 PM $ 342.42
-0.71%
$ 5,516 $ 65,923
Jun 15, 4 PM $ 344.85
-0.92%
$ 5,555 $ 65,044
Jun 15, 3 PM $ 348.04
-0.22%
$ 5,607 $ 64,252
Jun 15, 2 PM $ 347.35
+0.85%
$ 5,596 $ 63,741
Jun 15, 1 PM $ 344.5
+4.21%
$ 5,550 $ 62,433
Jun 15, 12 PM $ 330.6
+0.13%
$ 5,326 $ 56,488
Jun 15, 11 AM $ 330.14
-0.13%
$ 5,318 $ 56,588
Jun 15, 10 AM $ 330.57
+0.06%
$ 5,325 $ 56,565
Jun 15, 9 AM $ 330.26
-0.06%
$ 5,320 $ 56,879
Jun 15, 8 AM $ 330.29
+0.53%
$ 5,321 $ 56,554
Jun 15, 7 AM $ 328.44
+0.09%
$ 5,291 $ 56,236
Jun 15, 6 AM $ 328.14
+0.28%
$ 5,286 $ 55,469
Jun 15, 5 AM $ 327.21
+0.08%
$ 5,271 $ 55,445
Jun 15, 4 AM $ 326.87
-0.33%
$ 5,266 $ 55,233
Jun 15, 3 AM $ 327.91
-0.03%
$ 5,283 $ 55,429
Jun 15, 2 AM $ 327.96
+0.47%
$ 5,283 $ 56,197
Jun 15, 1 AM $ 326.42
-0.51%
$ 5,259 $ 55,997
Jun 15, 12 AM $ 328.09
+1.53%
$ 5,285 $ 55,993
Jun 14, 11 PM $ 323.15
+0.69%
$ 5,206 $ 55,751
Jun 14, 10 PM $ 320.99
+0.09%
$ 5,171 $ 55,649
Jun 14, 9 PM $ 320.7
-0.61%
$ 5,166 $ 56,000
Jun 14, 8 PM $ 322.71
+0.56%
$ 5,199 $ 55,492
Jun 14, 7 PM $ 320.84
-0.66%
$ 5,169 $ 55,509
Jun 14, 6 PM $ 323.12
+0.26%
$ 5,205 $ 55,534
Jun 14, 5 PM $ 322.19
+0.44%
$ 5,190 $ 55,665
Jun 14, 4 PM $ 320.78
-0.70%
$ 5,168 $ 55,574
Jun 14, 3 PM $ 323.12
+0.14%
$ 5,205 $ 55,680
Jun 14, 2 PM $ 322.7
-0.13%
$ 5,199 $ 55,784
Jun 14, 1 PM $ 323.11
+0.66%
$ 5,205 $ 56,070
Jun 14, 12 PM $ 320.84
-0.32%
$ 5,169 $ 55,966
Jun 14, 11 AM $ 321.97
+0.36%
$ 5,187 $ 55,984
Jun 14, 10 AM $ 320.84
+0.09%
$ 5,169 $ 55,454
Jun 14, 9 AM $ 320.62
-0.68%
$ 5,165 $ 54,988
Jun 14, 8 AM $ 322.87
+0.01%
$ 5,201 $ 55,387
Jun 14, 7 AM $ 323.13
+0.04%
$ 5,206 $ 56,178
Jun 14, 6 AM $ 323
+0.61%
$ 5,203 $ 56,141