Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $360.24
+0.11%
$1,649 $55,759
Aug 21, 11 AM $359.82
+0.31%
$1,647 $56,166
Aug 21, 10 AM $358.61
+0.00%
$1,641 $55,544
Aug 21, 9 AM $358.65
-0.02%
$1,642 $55,297
Aug 21, 8 AM $358.54
-0.09%
$1,641 $55,403
Aug 21, 7 AM $358.91
+0.08%
$1,643 $55,277
Aug 21, 6 AM $358.61
+0.11%
$1,641 $55,093
Aug 21, 5 AM $358.07
-0.06%
$1,639 $54,460
Aug 21, 4 AM $358.12
-0.05%
$1,639 $53,932
Aug 21, 3 AM $358.28
-0.01%
$1,640 $53,941
Aug 21, 2 AM $358.22
+0.38%
$1,640 $54,392
Aug 21, 1 AM $356.84
+0.65%
$1,633 $53,971
Aug 21, 12 AM $354.46
-1.00%
$1,622 $54,069
Aug 20, 11 PM $357.09
+0.01%
$1,634 $54,005
Aug 20, 10 PM $356.96
-0.04%
$1,634 $53,745
Aug 20, 9 PM $357.19
+0.14%
$1,635 $54,048
Aug 20, 8 PM $356.69
-0.32%
$1,633 $54,759
Aug 20, 7 PM $357.91
+2.13%
$1,638 $54,326
Aug 20, 6 PM $350.45
-0.29%
$1,604 $54,799
Aug 20, 5 PM $351.47
+0.26%
$1,609 $54,991
Aug 20, 4 PM $350.26
+0.20%
$1,603 $54,870
Aug 20, 3 PM $349.51
-0.61%
$1,600 $54,677
Aug 20, 2 PM $351.61
+0.35%
$1,609 $54,996
Aug 20, 1 PM $350.23
+2.00%
$1,603 $55,365
Aug 20, 12 PM $343.44
-1.91%
$1,572 $55,696
Aug 20, 11 AM $350.21
-0.28%
$1,603 $55,971
Aug 20, 10 AM $351.01
+0.30%
$1,607 $56,136
Aug 20, 9 AM $350.06
-0.13%
$1,602 $55,675
Aug 20, 8 AM $350.41
-0.76%
$1,604 $55,310
Aug 20, 7 AM $353.2
-0.50%
$1,617 $54,773
Aug 20, 6 AM $354.96
+0.07%
$1,625 $55,403
Aug 20, 5 AM $354.79
-0.20%
$1,624 $55,289
Aug 20, 4 AM $355.53
+1.02%
$1,627 $55,694
Aug 20, 3 AM $352.01
+0.08%
$1,611 $55,813
Aug 20, 2 AM $353.07
+0.31%
$1,616 $55,322
Aug 20, 1 AM $351.79
+0.21%
$1,610 $55,042
Aug 20, 12 AM $350.96
+0.44%
$1,606 $55,023
Aug 19, 11 PM $353
+0.36%
$1,616 $55,338
Aug 19, 10 PM $351.67
-0.17%
$1,610 $54,762
Aug 19, 9 PM $352.13
-0.01%
$1,612 $54,715
Aug 19, 8 PM $352.14
-0.32%
$1,612 $54,154
Aug 19, 7 PM $353.21
+0.15%
$1,617 $54,488
Aug 19, 6 PM $352.7
-0.30%
$1,614 $53,952
Aug 19, 5 PM $353.77
+1.22%
$1,619 $54,035
Aug 19, 4 PM $349.54
+0.43%
$1,600 $54,011
Aug 19, 3 PM $348.03
-0.43%
$1,593 $53,889
Aug 19, 2 PM $348.56
+3.09%
$1,595 $53,218
Aug 19, 1 PM $337.63
+0.87%
$1,545 $53,504
Aug 19, 12 PM $334.73
+1.97%
$1,532 $53,524
Aug 19, 11 AM $328.4
+0.06%
$1,503 $52,757