Carvana (Ondo Tokenized) Historical Data

CVNAon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 323
+0.61%
$ 5,203 $ 56,141
Jun 14, 5 AM $ 321.03
+0.10%
$ 5,172 $ 55,977
Jun 14, 4 AM $ 320.65
+0.03%
$ 5,166 $ 55,586
Jun 14, 3 AM $ 320.56
-0.62%
$ 5,164 $ 55,274
Jun 14, 2 AM $ 322.54
-0.11%
$ 5,196 $ 54,812
Jun 14, 1 AM $ 322.81
-0.09%
$ 5,200 $ 54,684
Jun 14, 12 AM $ 322.93
+0.26%
$ 5,202 $ 54,952
Jun 13, 11 PM $ 322.12
-0.30%
$ 5,189 $ 54,078
Jun 13, 10 PM $ 323.09
+0.75%
$ 5,205 $ 54,198
Jun 13, 9 PM $ 320.73
-0.05%
$ 5,167 $ 53,869
Jun 13, 8 PM $ 320.78
-0.43%
$ 5,168 $ 54,335
Jun 13, 7 PM $ 322.22
-0.19%
$ 5,191 $ 54,399
Jun 13, 6 PM $ 323.01
+0.54%
$ 5,204 $ 55,045
Jun 13, 5 PM $ 321.34
-0.53%
$ 5,177 $ 55,229
Jun 13, 4 PM $ 323.17
+0.74%
$ 5,206 $ 55,853
Jun 13, 3 PM $ 320.73
+0.02%
$ 5,167 $ 60,107
Jun 13, 2 PM $ 320.79
-0.02%
$ 5,168 $ 59,569
Jun 13, 1 PM $ 320.74
-0.17%
$ 5,167 $ 59,514
Jun 13, 12 PM $ 321.15
-0.61%
$ 5,174 $ 63,022
Jun 13, 11 AM $ 323.17
+0.04%
$ 5,206 $ 62,913
Jun 13, 10 AM $ 322.96
+0.00%
$ 5,203 $ 63,433
Jun 13, 9 AM $ 322.95
-0.01%
$ 5,203 $ 63,222
Jun 13, 8 AM $ 322.86
-0.02%
$ 5,201 $ 63,526
Jun 13, 7 AM $ 322.93
+0.57%
$ 5,202 $ 63,713
Jun 13, 6 AM $ 321.04
+0.09%
$ 5,172 $ 63,808
Jun 13, 5 AM $ 320.84
-0.65%
$ 5,169 $ 64,124
Jun 13, 4 AM $ 322.82
+0.64%
$ 5,201 $ 64,974
Jun 13, 3 AM $ 320.57
-0.71%
$ 5,164 $ 65,390
Jun 13, 2 AM $ 322.67
-0.05%
$ 5,198 $ 65,366
Jun 13, 1 AM $ 323.03
+0.02%
$ 5,204 $ 65,829
Jun 13, 12 AM $ 323.08
+0.02%
$ 5,205 $ 65,267
Jun 12, 11 PM $ 323.02
+0.12%
$ 5,204 $ 65,141
Jun 12, 10 PM $ 322.63
-0.03%
$ 5,198 $ 64,756
Jun 12, 9 PM $ 322.75
+0.60%
$ 5,199 $ 64,827
Jun 12, 8 PM $ 320.95
-0.65%
$ 5,170 $ 65,134
Jun 12, 7 PM $ 321.95
-0.81%
$ 5,187 $ 65,264
Jun 12, 6 PM $ 324.83
-0.84%
$ 5,233 $ 66,402
Jun 12, 5 PM $ 327.54
-0.77%
$ 5,277 $ 66,771
Jun 12, 4 PM $ 330.12
+2.79%
$ 5,318 $ 68,735
Jun 12, 3 PM $ 322.33
-0.76%
$ 5,193 $ 66,207
Jun 12, 2 PM $ 324.77
+0.07%
$ 5,232 $ 71,857
Jun 12, 1 PM $ 324.67
-4.37%
$ 5,230 $ 74,527
Jun 12, 12 PM $ 339.37
-0.57%
$ 5,467 $ 72,972
Jun 12, 11 AM $ 341.38
+0.02%
$ 5,500 $ 73,913
Jun 12, 10 AM $ 341.24
+0.42%
$ 5,497 $ 74,055
Jun 12, 9 AM $ 339.86
-0.18%
$ 5,475 $ 74,563
Jun 12, 8 AM $ 340.55
+0.72%
$ 5,486 $ 74,020
Jun 12, 7 AM $ 338.23
+0.07%
$ 5,449 $ 75,306
Jun 12, 6 AM $ 337.87
-0.44%
$ 5,443 $ 75,935
Jun 12, 5 AM $ 339.5
+0.27%
$ 5,469 $ 76,015