Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $328.14
-0.02%
$1,502 $52,748
Aug 19, 9 AM $328.3
+0.16%
$1,503 $52,705
Aug 19, 8 AM $327.6
+0.48%
$1,499 $53,222
Aug 19, 7 AM $325.71
+0.27%
$1,491 $53,270
Aug 19, 6 AM $324.84
-0.56%
$1,487 $52,834
Aug 19, 5 AM $326.65
+0.31%
$1,495 $53,261
Aug 19, 4 AM $325.62
-0.08%
$1,490 $53,753
Aug 19, 3 AM $325.74
-0.26%
$1,491 $54,397
Aug 19, 2 AM $326.74
-0.39%
$1,496 $55,043
Aug 19, 1 AM $328.09
+0.22%
$1,502 $55,435
Aug 19, 12 AM $327.5
+0.53%
$1,499 $55,415
Aug 18, 11 PM $325.7
-0.19%
$1,491 $54,708
Aug 18, 10 PM $326.38
-0.34%
$1,494 $55,560
Aug 18, 9 PM $327.48
-0.21%
$1,499 $55,457
Aug 18, 8 PM $328.23
+1.07%
$1,502 $56,107
Aug 18, 7 PM $324.91
-0.26%
$1,487 $56,337
Aug 18, 6 PM $325.79
-0.46%
$1,491 $56,135
Aug 18, 5 PM $327.47
-2.78%
$1,499 $56,175
Aug 18, 4 PM $337.09
+1.60%
$1,543 $56,539
Aug 18, 3 PM $331.66
+1.54%
$1,518 $56,500
Aug 18, 2 PM $326.77
-3.66%
$1,496 $56,458
Aug 18, 1 PM $339.96
-2.48%
$1,556 $56,265
Aug 18, 12 PM $348.59
-0.35%
$1,596 $56,172
Aug 18, 11 AM $349.79
-0.03%
$1,601 $57,146
Aug 18, 10 AM $350.03
+0.08%
$1,602 $57,438
Aug 18, 9 AM $349.78
+0.09%
$1,601 $57,476
Aug 18, 8 AM $349.45
-0.16%
$1,600 $57,178
Aug 18, 7 AM $350.03
+0.29%
$1,602 $57,148
Aug 18, 6 AM $348.97
-0.23%
$1,597 $57,124
Aug 18, 5 AM $349.54
-0.17%
$1,600 $56,483
Aug 18, 4 AM $350.09
+0.07%
$1,602 $56,333
Aug 18, 3 AM $349.92
-0.32%
$1,602 $55,955
Aug 18, 2 AM $351.09
-0.29%
$1,607 $55,661
Aug 18, 1 AM $352.13
+0.18%
$1,612 $55,473
Aug 18, 12 AM $351.62
-0.07%
$1,609 $55,481
Aug 17, 11 PM $351.72
+0.18%
$1,610 $55,461
Aug 17, 10 PM $351.23
-0.45%
$1,608 $55,388
Aug 17, 9 PM $352.9
+0.10%
$1,615 $56,177
Aug 17, 8 PM $352.66
-0.06%
$1,614 $55,917
Aug 17, 7 PM $351.17
-1.90%
$1,607 $55,835
Aug 17, 6 PM $358.17
-0.15%
$1,639 $55,992
Aug 17, 5 PM $359.37
-1.70%
$1,645 $55,840
Aug 17, 4 PM $365.63
-0.15%
$1,674 $55,276
Aug 17, 3 PM $366.12
-0.12%
$1,676 $55,321
Aug 17, 2 PM $366.61
-0.01%
$1,678 $55,566
Aug 17, 1 PM $366.59
-3.09%
$1,678 $55,192
Aug 17, 12 PM $378.16
-0.05%
$1,731 $55,442
Aug 17, 11 AM $378.33
+0.10%
$1,732 $55,018
Aug 17, 10 AM $377.87
+0.22%
$1,730 $55,007
Aug 17, 9 AM $377.04
+0.12%
$1,726 $55,375