Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 AM $376.54
-0.17%
$1,724 $55,737
Aug 17, 7 AM $376.72
-0.36%
$1,724 $55,960
Aug 17, 6 AM $377.93
+0.06%
$1,730 $55,233
Aug 17, 5 AM $377.56
-0.08%
$1,728 $56,068
Aug 17, 4 AM $377.89
+0.02%
$1,730 $55,365
Aug 17, 3 AM $377.75
-0.10%
$1,729 $55,098
Aug 17, 2 AM $378.21
-0.12%
$1,731 $54,625
Aug 17, 1 AM $378.71
-0.18%
$1,733 $54,274
Aug 17, 12 AM $379.33
+1.05%
$1,736 $54,130
Aug 16, 11 PM $375.38
+0.30%
$1,718 $54,509
Aug 16, 10 PM $374.36
+0.06%
$1,714 $54,365
Aug 16, 9 PM $374.12
-0.11%
$1,445 $54,066
Aug 16, 8 PM $374.52
+0.03%
$1,447 $54,018
Aug 16, 7 PM $374.31
-0.01%
$1,446 $53,520
Aug 16, 6 PM $374.41
-0.16%
$1,447 $53,791
Aug 16, 5 PM $375
-0.12%
$1,449 $53,798
Aug 16, 4 PM $375.46
-0.09%
$1,451 $54,025
Aug 16, 3 PM $375.84
-0.01%
$1,452 $54,141
Aug 16, 2 PM $375.83
-0.29%
$1,452 $54,361
Aug 16, 1 PM $376.8
-0.04%
$1,456 $54,484
Aug 16, 12 PM $377.03
-0.12%
$1,457 $54,228
Aug 16, 11 AM $377.61
+0.29%
$1,459 $54,196
Aug 16, 10 AM $376.49
+0.01%
$1,455 $53,529
Aug 16, 9 AM $376.56
-0.17%
$1,455 $54,214
Aug 16, 8 AM $377.14
+0.26%
$1,457 $54,781
Aug 16, 7 AM $376.03
+0.08%
$1,453 $55,158
Aug 16, 6 AM $375.56
-0.21%
$1,451 $55,586
Aug 16, 5 AM $376.38
-0.06%
$1,454 $54,690
Aug 16, 4 AM $376.56
-0.11%
$1,455 $55,383
Aug 16, 3 AM $377.07
-0.06%
$1,457 $55,987
Aug 16, 2 AM $377.22
+0.07%
$1,457 $56,450
Aug 16, 1 AM $376.93
-0.21%
$1,456 $56,645
Aug 16, 12 AM $377.79
-0.01%
$1,460 $56,868
Aug 15, 11 PM $377.81
+0.19%
$1,460 $56,620
Aug 15, 10 PM $377.03
-0.03%
$1,457 $56,065
Aug 15, 9 PM $377.22
-0.21%
$1,457 $55,827
Aug 15, 8 PM $378.09
+0.10%
$1,461 $55,639
Aug 15, 7 PM $377.84
+0.12%
$1,460 $55,799
Aug 15, 6 PM $377.37
-0.10%
$1,458 $55,573
Aug 15, 5 PM $377.64
-0.14%
$1,459 $55,592
Aug 15, 4 PM $378.19
+0.16%
$1,461 $56,055
Aug 15, 3 PM $377.6
+0.21%
$1,459 $55,818
Aug 15, 2 PM $376.59
+0.21%
$1,455 $55,535
Aug 15, 1 PM $375.67
-0.28%
$1,451 $55,657
Aug 15, 12 PM $376.59
-0.20%
$1,455 $55,707
Aug 15, 11 AM $377.35
+0.39%
$1,458 $54,985
Aug 15, 10 AM $375.99
-0.11%
$1,453 $55,012
Aug 15, 9 AM $376.6
-0.07%
$1,455 $54,118
Aug 15, 8 AM $376.98
-0.01%
$1,457 $53,596
Aug 15, 7 AM $376.97
+0.08%
$1,456 $53,539