Carvana (Ondo Tokenized) Historical Data

CVNAon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 347.88
+0.20%
$ 5,604 $ 697,427
Jun 10, 4 AM $ 347.23
-0.54%
$ 5,594 $ 695,450
Jun 10, 3 AM $ 349.13
+1.66%
$ 5,625 $ 695,571
Jun 10, 2 AM $ 343.42
+0.40%
$ 5,532 $ 694,780
Jun 10, 1 AM $ 342.06
-0.18%
$ 5,510 $ 694,746
Jun 10, 12 AM $ 342.68
-1.65%
$ 5,520 $ 690,953
Jun 9, 11 PM $ 348.34
+0.72%
$ 5,612 $ 691,419
Jun 9, 10 PM $ 347.71
-0.12%
$ 5,601 $ 690,738
Jun 9, 9 PM $ 348.05
+0.68%
$ 5,607 $ 690,893
Jun 9, 8 PM $ 345.7
-0.10%
$ 5,569 $ 689,457
Jun 9, 7 PM $ 346.04
-0.63%
$ 5,575 $ 688,663
Jun 9, 6 PM $ 348.24
+0.95%
$ 5,610 $ 687,761
Jun 9, 5 PM $ 344.95
+1.72%
$ 5,557 $ 688,307
Jun 9, 4 PM $ 338.92
-1.44%
$ 5,460 $ 688,156
Jun 9, 3 PM $ 344.71
-3.25%
$ 5,553 $ 685,994
Jun 9, 2 PM $ 356.28
-2.32%
$ 5,740 $ 683,386
Jun 9, 1 PM $ 364.76
+2.83%
$ 5,876 $ 678,957
Jun 9, 12 PM $ 355.02
+0.60%
$ 5,719 $ 679,368
Jun 9, 11 AM $ 353.09
+1.29%
$ 5,688 $ 679,069
Jun 9, 10 AM $ 348.83
-0.06%
$ 5,620 $ 681,950
Jun 9, 9 AM $ 349.05
+0.22%
$ 5,623 $ 680,675
Jun 9, 8 AM $ 348.3
+0.20%
$ 5,611 $ 680,656
Jun 9, 7 AM $ 347.51
-0.05%
$ 5,598 $ 681,467
Jun 9, 6 AM $ 349.77
+0.87%
$ 5,635 $ 681,631
Jun 9, 5 AM $ 346.82
-0.03%
$ 5,587 $ 681,327
Jun 9, 4 AM $ 346.77
+0.32%
$ 5,586 $ 681,561
Jun 9, 3 AM $ 345.67
-0.03%
$ 5,569 $ 681,788
Jun 9, 2 AM $ 345.77
-0.30%
$ 5,570 $ 683,543
Jun 9, 1 AM $ 346.81
+0.31%
$ 5,587 $ 684,718
Jun 9, 12 AM $ 345.72
+0.10%
$ 5,570 $ 687,316
Jun 8, 11 PM $ 345.39
-0.79%
$ 5,564 $ 683,743
Jun 8, 10 PM $ 348.12
-0.02%
$ 5,608 $ 683,732
Jun 8, 9 PM $ 348.19
+0.80%
$ 5,609 $ 683,938
Jun 8, 8 PM $ 345.43
-0.65%
$ 5,565 $ 684,906
Jun 8, 7 PM $ 347.69
-0.04%
$ 5,601 $ 685,409
Jun 8, 6 PM $ 347.84
+1.49%
$ 5,604 $ 683,768
Jun 8, 5 PM $ 344
-0.37%
$ 5,542 $ 682,771
Jun 8, 4 PM $ 344.64
-0.02%
$ 5,552 $ 682,351
Jun 8, 3 PM $ 344.71
+1.25%
$ 5,553 $ 681,815
Jun 8, 2 PM $ 340.39
+0.45%
$ 5,484 $ 682,145
Jun 8, 1 PM $ 338.89
+0.58%
$ 5,459 $ 676,586
Jun 8, 12 PM $ 336.93
-0.26%
$ 5,428 $ 670,611
Jun 8, 11 AM $ 337.8
+1.97%
$ 5,442 $ 669,811
Jun 8, 10 AM $ 331.29
+0.08%
$ 5,337 $ 665,532
Jun 8, 9 AM $ 330.84
-0.61%
$ 5,330 $ 666,083
Jun 8, 8 AM $ 332.87
+0.17%
$ 5,363 $ 666,230
Jun 8, 7 AM $ 332.32
+0.14%
$ 5,354 $ 665,759
Jun 8, 6 AM $ 331.86
+0.23%
$ 5,346 $ 665,465
Jun 8, 5 AM $ 331.19
+0.08%
$ 5,335 $ 666,601
Jun 8, 4 AM $ 330.92
+0.01%
$ 5,331 $ 666,041