Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $360.74
+0.04%
$1,394 $115,425
Aug 13, 3 AM $360.7
+0.02%
$1,394 $115,674
Aug 13, 2 AM $360.64
-0.01%
$1,393 $115,369
Aug 13, 1 AM $361.23
+0.13%
$1,396 $114,734
Aug 13, 12 AM $360.71
+0.71%
$1,394 $114,349
Aug 12, 11 PM $360.85
+0.22%
$1,394 $97,658
Aug 12, 10 PM $360.51
-0.09%
$1,393 $97,217
Aug 12, 9 PM $360.82
+0.03%
$1,394 $96,939
Aug 12, 8 PM $360.82
-0.25%
$1,394 $96,734
Aug 12, 7 PM $361.66
+0.62%
$1,397 $91,624
Aug 12, 6 PM $359.38
+0.66%
$1,389 $88,116
Aug 12, 5 PM $357.08
+0.72%
$1,380 $84,486
Aug 12, 4 PM $354.39
+0.22%
$1,369 $79,969
Aug 12, 3 PM $353.6
-0.16%
$1,366 $79,320
Aug 12, 2 PM $354.19
-1.67%
$1,368 $78,661
Aug 12, 1 PM $360.29
-0.10%
$1,392 $69,829
Aug 12, 12 PM $360.63
+0.42%
$1,393 $60,970
Aug 12, 11 AM $359.1
+0.06%
$1,387 $57,046
Aug 12, 10 AM $358.89
-0.01%
$1,387 $56,234
Aug 12, 9 AM $359.02
+0.02%
$1,387 $56,047
Aug 12, 8 AM $358.94
-0.25%
$1,387 $55,273
Aug 12, 7 AM $359.88
+0.32%
$1,390 $55,019
Aug 12, 6 AM $358.51
-0.01%
$1,385 $55,259
Aug 12, 5 AM $358.58
-0.24%
$1,385 $55,314
Aug 12, 4 AM $359.38
-0.14%
$1,389 $55,455
Aug 12, 3 AM $359.91
-0.12%
$1,391 $55,340
Aug 12, 2 AM $360.2
-0.03%
$1,392 $55,697
Aug 12, 1 AM $360.36
-0.11%
$1,392 $56,295
Aug 12, 12 AM $360.81
+0.24%
$1,394 $56,908
Aug 11, 11 PM $359.86
+0.02%
$1,390 $56,193
Aug 11, 10 PM $359.73
+0.12%
$1,390 $55,891
Aug 11, 9 PM $359.4
+0.02%
$1,389 $56,059
Aug 11, 8 PM $359.19
-0.10%
$1,388 $56,262
Aug 11, 7 PM $359.52
+0.00%
$1,389 $56,792
Aug 11, 6 PM $359.59
+0.23%
$1,389 $57,703
Aug 11, 5 PM $358.9
+0.66%
$1,387 $57,865
Aug 11, 4 PM $356.56
+0.15%
$1,378 $57,907
Aug 11, 3 PM $355.98
-0.21%
$1,375 $57,996
Aug 11, 2 PM $356.32
+1.00%
$1,377 $57,559
Aug 11, 1 PM $352.92
-4.76%
$1,364 $58,425
Aug 11, 12 PM $370.51
-0.07%
$1,432 $59,186
Aug 11, 11 AM $370.86
-0.29%
$1,433 $59,797
Aug 11, 10 AM $371.9
+0.38%
$1,437 $60,052
Aug 11, 9 AM $370.45
-0.04%
$1,431 $60,270
Aug 11, 8 AM $370.6
+0.00%
$1,432 $60,413
Aug 11, 7 AM $370.62
+1.38%
$1,432 $60,338
Aug 11, 6 AM $365.57
-0.09%
$1,412 $60,051
Aug 11, 5 AM $366.03
+0.11%
$1,414 $60,504
Aug 11, 4 AM $365.6
-1.69%
$1,413 $60,682
Aug 11, 3 AM $371.79
+0.21%
$1,436 $60,561