Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $370.93
-0.30%
$1,433 $60,623
Aug 11, 1 AM $372.13
+0.07%
$1,438 $59,821
Aug 11, 12 AM $371.71
+0.01%
$1,436 $59,196
Aug 10, 11 PM $371.64
+0.02%
$1,436 $59,484
Aug 10, 10 PM $371.42
-0.18%
$1,435 $59,922
Aug 10, 9 PM $371.98
+0.02%
$1,437 $60,538
Aug 10, 8 PM $372.03
+0.01%
$1,437 $61,156
Aug 10, 7 PM $371.92
+2.37%
$1,437 $60,924
Aug 10, 6 PM $363.23
+0.14%
$1,403 $59,785
Aug 10, 5 PM $362.82
-0.13%
$1,402 $59,816
Aug 10, 4 PM $363.51
-0.04%
$1,404 $59,261
Aug 10, 3 PM $363.64
+0.71%
$1,405 $59,073
Aug 10, 2 PM $361.02
+1.07%
$1,395 $59,087
Aug 10, 1 PM $357.26
+1.06%
$1,380 $58,936
Aug 10, 12 PM $353.5
+0.23%
$1,366 $57,159
Aug 10, 11 AM $352.77
+0.12%
$1,363 $57,878
Aug 10, 10 AM $352.3
+0.15%
$1,361 $58,031
Aug 10, 9 AM $351.82
-0.22%
$1,359 $57,639
Aug 10, 8 AM $352.48
-0.12%
$1,362 $57,562
Aug 10, 7 AM $352.96
+0.06%
$1,364 $57,329
Aug 10, 6 AM $352.73
+0.20%
$1,363 $57,407
Aug 10, 5 AM $351.89
+0.05%
$1,360 $57,064
Aug 10, 4 AM $351.72
-0.11%
$1,359 $56,906
Aug 10, 3 AM $352.25
-0.29%
$1,361 $56,525
Aug 10, 2 AM $353.31
+0.05%
$1,365 $56,195
Aug 10, 1 AM $353.08
-0.01%
$1,364 $56,798
Aug 10, 12 AM $353.07
+0.26%
$1,364 $57,514
Aug 9, 11 PM $352.19
+0.20%
$1,361 $57,845
Aug 9, 10 PM $351.44
-0.01%
$2,487 $58,602
Aug 9, 9 PM $351.37
-0.20%
$2,486 $58,376
Aug 9, 8 PM $352
+0.03%
$2,491 $57,816
Aug 9, 7 PM $351.85
-0.16%
$2,490 $57,686
Aug 9, 6 PM $352.51
-0.28%
$2,494 $57,718
Aug 9, 5 PM $353.52
-0.06%
$2,502 $57,404
Aug 9, 4 PM $353.7
-0.06%
$2,503 $58,097
Aug 9, 3 PM $353.87
-0.29%
$2,504 $57,841
Aug 9, 2 PM $355.02
-0.12%
$2,512 $57,984
Aug 9, 1 PM $355.46
+0.09%
$2,515 $57,100
Aug 9, 12 PM $355.1
+0.22%
$2,513 $56,849
Aug 9, 11 AM $354.4
+0.05%
$2,508 $56,094
Aug 9, 10 AM $354.29
-0.12%
$2,507 $56,263
Aug 9, 9 AM $354.62
-0.03%
$2,509 $56,600
Aug 9, 8 AM $354.66
+0.09%
$2,510 $56,317
Aug 9, 7 AM $354.39
+0.07%
$2,508 $56,031
Aug 9, 6 AM $354.14
-0.24%
$2,506 $55,718
Aug 9, 5 AM $355.14
+0.06%
$2,513 $55,865
Aug 9, 4 AM $354.87
+0.01%
$2,511 $56,376
Aug 9, 3 AM $354.89
-0.01%
$2,511 $56,934
Aug 9, 2 AM $354.84
-0.01%
$2,511 $57,283
Aug 9, 1 AM $354.79
-0.10%
$2,511 $57,337