Carvana (Ondo Tokenized) Historical Data

CVNAon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 301.74
+0.24%
$ -- $ 724,537
Mar 23, 10 PM $ 301.03
-0.15%
$ -- $ 724,723
Mar 23, 9 PM $ 301.46
+0.19%
$ -- $ 726,873
Mar 23, 8 PM $ 300.89
+0.20%
$ -- $ 726,984
Mar 23, 7 PM $ 300.29
-0.14%
$ -- $ 726,042
Mar 23, 6 PM $ 300.71
+0.28%
$ -- $ 725,411
Mar 23, 5 PM $ 299.86
+0.33%
$ -- $ 724,712
Mar 23, 4 PM $ 298.85
+0.12%
$ -- $ 725,168
Mar 23, 3 PM $ 298.52
-1.68%
$ -- $ 725,586
Mar 23, 2 PM $ 303.46
+1.45%
$ -- $ 725,038
Mar 23, 1 PM $ 297.72
+3.28%
$ -- $ 723,955
Mar 23, 12 PM $ 288.25
-0.19%
$ -- $ 720,876
Mar 23, 11 AM $ 288.96
+5.05%
$ -- $ 721,427
Mar 23, 10 AM $ 275.1
-0.19%
$ -- $ 718,514
Mar 23, 9 AM $ 275.61
-0.58%
$ -- $ 718,802
Mar 23, 8 AM $ 277.21
+0.01%
$ -- $ 720,181
Mar 23, 7 AM $ 277.36
+0.17%
$ -- $ 721,027
Mar 23, 6 AM $ 276.89
+0.92%
$ -- $ 719,768
Mar 23, 5 AM $ 274.36
-1.81%
$ -- $ 720,464
Mar 23, 4 AM $ 279.41
-0.85%
$ -- $ 721,149
Mar 23, 3 AM $ 281.82
+1.22%
$ -- $ 720,084
Mar 23, 2 AM $ 278.38
+0.13%
$ -- $ 720,322
Mar 23, 1 AM $ 278.1
-0.21%
$ -- $ 720,473
Mar 23, 12 AM $ 278.7
-1.95%
$ -- $ 720,187
Mar 22, 11 PM $ 284.25
+0.00%
$ -- $ 705,726
Mar 22, 10 PM $ 284.26
+0.00%
$ -- $ 705,990
Mar 22, 9 PM $ 284.26
-0.01%
$ -- $ 704,939
Mar 22, 8 PM $ 284.28
+0.01%
$ -- $ 704,509
Mar 22, 7 PM $ 284.26
+0.00%
$ -- $ 704,018
Mar 22, 6 PM $ 284.26
+0.00%
$ -- $ 703,774
Mar 22, 5 PM $ 284.27
+0.01%
$ -- $ 702,550
Mar 22, 4 PM $ 284.25
-0.01%
$ -- $ 702,425
Mar 22, 3 PM $ 284.27
+0.00%
$ -- $ 701,453
Mar 22, 2 PM $ 284.27
+0.01%
$ -- $ 700,865
Mar 22, 1 PM $ 284.24
-0.01%
$ -- $ 701,916
Mar 22, 12 PM $ 284.28
+0.00%
$ -- $ 701,246
Mar 22, 11 AM $ 284.28
+0.00%
$ -- $ 700,540
Mar 22, 10 AM $ 284.27
+0.00%
$ -- $ 700,522
Mar 22, 9 AM $ 284.25
-0.01%
$ -- $ 701,550
Mar 22, 8 AM $ 284.27
-0.01%
$ -- $ 700,664
Mar 22, 7 AM $ 284.29
+0.02%
$ -- $ 700,435
Mar 22, 6 AM $ 284.23
-0.02%
$ -- $ 700,987
Mar 22, 5 AM $ 284.3
+0.00%
$ -- $ 699,606
Mar 22, 4 AM $ 284.29
+0.01%
$ -- $ 700,380
Mar 22, 3 AM $ 284.27
+0.00%
$ -- $ 702,671
Mar 22, 2 AM $ 284.26
+0.00%
$ -- $ 700,789
Mar 22, 1 AM $ 284.25
-0.01%
$ -- $ 699,275
Mar 22, 12 AM $ 284.28
+0.00%
$ -- $ 699,410
Mar 21, 11 PM $ 284.28
+0.00%
$ -- $ 699,106
Mar 21, 10 PM $ 284.28
+0.01%
$ -- $ 699,977