Carvana (Ondo Tokenized) Historical Data

CVNAon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 284.28
+0.01%
$ -- $ 699,977
Mar 21, 9 PM $ 284.25
-0.01%
$ -- $ 696,529
Mar 21, 8 PM $ 284.26
+0.01%
$ -- $ 697,214
Mar 21, 7 PM $ 284.24
+0.01%
$ -- $ 697,670
Mar 21, 6 PM $ 284.22
+0.00%
$ -- $ 697,946
Mar 21, 5 PM $ 284.23
-0.02%
$ -- $ 696,277
Mar 21, 4 PM $ 284.29
+0.01%
$ -- $ 695,372
Mar 21, 3 PM $ 284.24
+0.00%
$ -- $ 695,164
Mar 21, 2 PM $ 284.24
-0.01%
$ -- $ 694,657
Mar 21, 1 PM $ 284.28
+0.01%
$ -- $ 694,857
Mar 21, 12 PM $ 284.25
-0.01%
$ -- $ 694,259
Mar 21, 11 AM $ 284.27
+0.00%
$ -- $ 694,460
Mar 21, 10 AM $ 284.27
+0.00%
$ -- $ 693,888
Mar 21, 9 AM $ 284.27
+0.01%
$ -- $ 693,414
Mar 21, 8 AM $ 284.26
-0.01%
$ -- $ 693,216
Mar 21, 7 AM $ 284.28
+0.01%
$ -- $ 692,765
Mar 21, 6 AM $ 284.26
+0.06%
$ -- $ 692,858
Mar 21, 5 AM $ 284.27
+0.01%
$ -- $ 693,506
Mar 21, 4 AM $ 284.24
+0.00%
$ -- $ 692,564
Mar 21, 3 AM $ 284.25
+0.00%
$ -- $ 691,125
Mar 21, 2 AM $ 284.26
+0.01%
$ -- $ 692,848
Mar 21, 1 AM $ 284.26
+0.01%
$ -- $ 693,529
Mar 21, 12 AM $ 284.24
+0.16%
$ -- $ 694,055
Mar 20, 11 PM $ 283.76
+0.21%
$ -- $ 692,881
Mar 20, 10 PM $ 283.16
+0.24%
$ -- $ 692,078
Mar 20, 9 PM $ 282.49
+0.13%
$ -- $ 695,732
Mar 20, 8 PM $ 282.11
+0.99%
$ -- $ 694,973
Mar 20, 7 PM $ 279.35
-1.91%
$ -- $ 695,151
Mar 20, 6 PM $ 284.79
-1.40%
$ -- $ 696,300
Mar 20, 5 PM $ 288.85
+0.55%
$ -- $ 697,593
Mar 20, 4 PM $ 287.28
+0.23%
$ -- $ 698,764
Mar 20, 3 PM $ 286.62
-0.06%
$ -- $ 700,242
Mar 20, 2 PM $ 286.79
+0.15%
$ -- $ 700,740
Mar 20, 1 PM $ 286.36
-2.02%
$ -- $ 700,112
Mar 20, 12 PM $ 292.27
+0.30%
$ -- $ 702,634
Mar 20, 11 AM $ 291.38
-0.65%
$ -- $ 702,191
Mar 20, 10 AM $ 293.28
+0.32%
$ -- $ 704,514
Mar 20, 9 AM $ 292.34
-0.95%
$ -- $ 705,353
Mar 20, 8 AM $ 295.14
+0.20%
$ -- $ 705,342
Mar 20, 7 AM $ 294.54
-0.82%
$ -- $ 705,494
Mar 20, 6 AM $ 296.92
+0.02%
$ -- $ 705,338
Mar 20, 5 AM $ 296.85
+0.13%
$ -- $ 704,591
Mar 20, 4 AM $ 296.48
-0.07%
$ -- $ 704,144
Mar 20, 3 AM $ 296.7
+0.19%
$ -- $ 703,568
Mar 20, 2 AM $ 296.13
+1.43%
$ -- $ 702,781
Mar 20, 1 AM $ 291.98
-0.02%
$ -- $ 702,152
Mar 20, 12 AM $ 292.05
-1.74%
$ -- $ 702,151
Mar 19, 11 PM $ 297.21
-0.02%
$ -- $ 703,236
Mar 19, 10 PM $ 297.28
+1.05%
$ -- $ 701,997
Mar 19, 9 PM $ 294.18
+0.20%
$ -- $ 702,409