Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $344.36
-0.31%
$2,437 $56,828
Aug 6, 9 PM $345.4
+0.30%
$2,444 $56,750
Aug 6, 8 PM $344.37
+0.34%
$2,437 $58,023
Aug 6, 7 PM $343.25
-0.22%
$2,429 $58,131
Aug 6, 6 PM $344.12
-0.27%
$2,435 $57,737
Aug 6, 5 PM $345.05
+0.32%
$2,442 $58,585
Aug 6, 4 PM $343.85
-0.82%
$2,433 $58,719
Aug 6, 3 PM $346.78
+0.04%
$2,454 $59,847
Aug 6, 2 PM $346.73
+0.25%
$2,453 $59,780
Aug 6, 1 PM $343.35
-0.85%
$2,430 $59,513
Aug 6, 12 PM $346.39
-0.14%
$2,451 $60,020
Aug 6, 11 AM $346.89
-0.31%
$2,455 $59,729
Aug 6, 10 AM $347.86
+0.06%
$2,461 $59,805
Aug 6, 9 AM $347.63
+0.32%
$2,460 $60,312
Aug 6, 8 AM $346.51
+0.24%
$2,452 $60,781
Aug 6, 7 AM $345.7
-0.14%
$2,446 $60,993
Aug 6, 6 AM $346.17
-0.12%
$2,450 $61,300
Aug 6, 5 AM $346.65
+0.10%
$2,453 $60,847
Aug 6, 4 AM $346.43
-0.11%
$2,451 $60,895
Aug 6, 3 AM $346.91
+0.23%
$2,455 $61,072
Aug 6, 2 AM $346.08
-0.16%
$2,449 $60,798
Aug 6, 1 AM $346.48
-0.18%
$2,452 $60,401
Aug 6, 12 AM $347.15
+0.15%
$2,456 $60,908
Aug 5, 11 PM $346.66
+0.17%
$2,453 $60,889
Aug 5, 10 PM $345.9
-0.09%
$2,448 $60,368
Aug 5, 9 PM $346.25
-0.10%
$2,450 $61,110
Aug 5, 8 PM $346.63
-0.27%
$2,453 $60,483
Aug 5, 7 PM $347.49
-0.35%
$2,459 $60,479
Aug 5, 6 PM $348.51
-0.18%
$2,466 $60,518
Aug 5, 5 PM $349.04
+1.24%
$2,470 $60,535
Aug 5, 4 PM $344.73
-0.86%
$2,439 $60,815
Aug 5, 3 PM $347.65
-0.23%
$2,460 $59,193
Aug 5, 2 PM $348.48
-0.59%
$2,466 $59,739
Aug 5, 1 PM $350.49
+1.95%
$2,480 $59,306
Aug 5, 12 PM $343.7
+0.21%
$2,432 $59,272
Aug 5, 11 AM $343.03
+0.13%
$2,427 $62,455
Aug 5, 10 AM $342.46
-0.23%
$2,423 $62,133
Aug 5, 9 AM $343.27
-0.29%
$2,429 $62,419
Aug 5, 8 AM $344.19
+0.19%
$2,436 $62,728
Aug 5, 7 AM $343.47
+0.16%
$2,430 $62,430
Aug 5, 6 AM $343.04
-0.08%
$2,427 $62,353
Aug 5, 5 AM $343.24
-0.25%
$2,429 $61,846
Aug 5, 4 AM $344.1
-0.02%
$2,435 $61,738
Aug 5, 3 AM $344.04
-0.05%
$2,434 $61,834
Aug 5, 2 AM $344.31
-0.02%
$2,436 $61,418
Aug 5, 1 AM $344.26
+0.43%
$2,436 $61,244
Aug 5, 12 AM $342.77
+0.66%
$2,425 $61,404
Aug 4, 11 PM $340.66
+0.18%
$2,411 $61,668
Aug 4, 10 PM $340.18
-0.02%
$2,407 $62,898
Aug 4, 9 PM $340.33
-0.21%
$2,408 $62,152