Carvana (Ondo Tokenized) Historical Data

CVNAon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 356.91
+0.98%
$ 5,750 $ 726,464
Jun 1, 11 PM $ 353.49
+0.01%
$ 5,695 $ 723,251
Jun 1, 10 PM $ 353.64
+0.06%
$ 5,697 $ 724,236
Jun 1, 9 PM $ 354.78
+0.33%
$ 5,715 $ 725,658
Jun 1, 8 PM $ 353.46
-0.51%
$ 5,694 $ 724,306
Jun 1, 7 PM $ 355.29
+0.25%
$ 5,724 $ 721,776
Jun 1, 6 PM $ 354.41
+0.27%
$ 5,710 $ 721,969
Jun 1, 5 PM $ 353.46
+1.06%
$ 5,694 $ 720,699
Jun 1, 4 PM $ 349.72
-0.72%
$ 5,634 $ 719,526
Jun 1, 3 PM $ 352.27
+1.07%
$ 5,675 $ 716,311
Jun 1, 2 PM $ 348.54
-0.91%
$ 5,615 $ 715,242
Jun 1, 1 PM $ 351.75
-3.90%
$ 5,667 $ 710,876
Jun 1, 12 PM $ 366.02
+0.00%
$ 5,897 $ 704,330
Jun 1, 11 AM $ 366.24
+0.40%
$ 5,900 $ 704,349
Jun 1, 10 AM $ 364.78
+0.07%
$ 5,876 $ 703,547
Jun 1, 9 AM $ 364.56
-0.52%
$ 5,873 $ 704,860
Jun 1, 8 AM $ 366.48
+0.45%
$ 5,904 $ 701,464
Jun 1, 7 AM $ 364.82
-0.01%
$ 5,877 $ 702,286
Jun 1, 6 AM $ 364.85
+0.00%
$ 5,878 $ 702,643
Jun 1, 5 AM $ 365.04
+0.08%
$ 5,881 $ 702,665
Jun 1, 4 AM $ 364.75
-0.07%
$ 5,876 $ 702,810
Jun 1, 3 AM $ 365.02
-0.70%
$ 5,880 $ 702,279
Jun 1, 2 AM $ 367.72
+0.77%
$ 5,924 $ 703,626
Jun 1, 1 AM $ 364.87
-0.08%
$ 5,878 $ 704,223
Jun 1, 12 AM $ 367.56
+0.36%
$ 5,921 $ 704,891
May 31, 11 PM $ 366.24
-0.43%
$ 5,900 $ 702,607
May 31, 10 PM $ 367.93
+0.27%
$ 5,927 $ 701,312
May 31, 9 PM $ 366.68
+0.01%
$ 5,907 $ 700,977
May 31, 8 PM $ 366.42
-0.35%
$ 5,903 $ 702,031
May 31, 7 PM $ 367.69
+0.01%
$ 5,923 $ 702,060
May 31, 6 PM $ 367.67
+0.33%
$ 5,923 $ 701,908
May 31, 5 PM $ 366.47
-0.12%
$ 5,904 $ 702,559
May 31, 4 PM $ 366.84
-0.31%
$ 5,910 $ 701,354
May 31, 3 PM $ 367.97
+0.44%
$ 5,928 $ 701,750
May 31, 2 PM $ 366.11
-0.03%
$ 5,898 $ 700,371
May 31, 1 PM $ 366.23
-0.31%
$ 5,900 $ 701,088
May 31, 12 PM $ 367.37
-0.08%
$ 5,918 $ 700,631
May 31, 11 AM $ 367.67
+0.30%
$ 5,923 $ 699,923
May 31, 10 AM $ 366.56
-0.35%
$ 5,905 $ 699,793
May 31, 9 AM $ 367.83
+0.16%
$ 5,926 $ 698,616
May 31, 8 AM $ 367.24
+0.30%
$ 5,916 $ 699,390
May 31, 7 AM $ 366.13
-0.04%
$ 5,898 $ 699,611
May 31, 6 AM $ 366.27
-0.40%
$ 5,901 $ 700,367
May 31, 5 AM $ 367.74
-0.04%
$ 5,924 $ 700,346
May 31, 4 AM $ 367.41
+0.31%
$ 5,919 $ 700,653
May 31, 3 AM $ 366.49
-0.33%
$ 5,904 $ 698,992
May 31, 2 AM $ 367.68
+0.03%
$ 5,923 $ 697,442
May 31, 1 AM $ 367.56
-0.11%
$ 5,921 $ 697,987
May 31, 12 AM $ 367.96
+0.05%
$ 5,928 $ 698,289
May 30, 11 PM $ 367.79
+0.02%
$ 5,925 $ 697,543