Carvana (Ondo Tokenized) Historical Data

CVNAon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 297.28
+1.05%
$ -- $ 701,997
Mar 19, 9 PM $ 294.18
+0.20%
$ -- $ 702,409
Mar 19, 8 PM $ 293.57
-0.32%
$ -- $ 701,235
Mar 19, 7 PM $ 294.52
+1.45%
$ -- $ 701,161
Mar 19, 6 PM $ 290.19
+1.54%
$ -- $ 698,294
Mar 19, 5 PM $ 285.79
+0.25%
$ -- $ 699,278
Mar 19, 4 PM $ 285.09
+1.61%
$ -- $ 698,502
Mar 19, 3 PM $ 280.59
+0.72%
$ -- $ 697,096
Mar 19, 2 PM $ 278.59
-0.36%
$ -- $ 696,435
Mar 19, 1 PM $ 279.6
-2.48%
$ -- $ 697,747
Mar 19, 12 PM $ 286.71
-0.60%
$ -- $ 698,387
Mar 19, 11 AM $ 288.43
-0.24%
$ -- $ 698,932
Mar 19, 10 AM $ 289.12
+0.15%
$ -- $ 697,188
Mar 19, 9 AM $ 288.69
+1.53%
$ -- $ 694,839
Mar 19, 8 AM $ 284.35
-2.91%
$ -- $ 694,477
Mar 19, 7 AM $ 292.89
+0.12%
$ -- $ 696,262
Mar 19, 6 AM $ 292.55
-0.67%
$ -- $ 697,050
Mar 19, 5 AM $ 294.52
-0.07%
$ -- $ 698,902
Mar 19, 4 AM $ 294.72
+0.11%
$ -- $ 699,736
Mar 19, 3 AM $ 294.4
-0.02%
$ -- $ 699,429
Mar 19, 2 AM $ 294.46
+0.25%
$ -- $ 700,567
Mar 19, 1 AM $ 293.71
-0.60%
$ -- $ 699,045
Mar 19, 12 AM $ 295.48
+0.67%
$ -- $ 698,331
Mar 18, 11 PM $ 293.51
+1.73%
$ -- $ 697,783
Mar 18, 10 PM $ 288.51
-0.40%
$ -- $ 698,019
Mar 18, 9 PM $ 289.68
+0.00%
$ -- $ 698,117
Mar 18, 8 PM $ 289.65
-0.78%
$ -- $ 698,616
Mar 18, 7 PM $ 291.92
-2.70%
$ -- $ 699,081
Mar 18, 6 PM $ 300.03
+1.05%
$ -- $ 701,197
Mar 18, 5 PM $ 296.93
+0.02%
$ -- $ 699,879
Mar 18, 4 PM $ 296.89
-1.06%
$ -- $ 700,434
Mar 18, 3 PM $ 300.07
-0.06%
$ -- $ 701,489
Mar 18, 2 PM $ 300.26
-3.63%
$ -- $ 702,198
Mar 18, 1 PM $ 311.58
-0.55%
$ -- $ 701,016
Mar 18, 12 PM $ 313.31
-1.91%
$ -- $ 701,625
Mar 18, 11 AM $ 319.4
-0.11%
$ -- $ 703,194
Mar 18, 10 AM $ 319.74
+1.36%
$ -- $ 702,745
Mar 18, 9 AM $ 315.44
+0.27%
$ -- $ 703,014
Mar 18, 8 AM $ 314.6
-0.73%
$ -- $ 702,768
Mar 18, 7 AM $ 316.92
+0.43%
$ -- $ 702,266
Mar 18, 6 AM $ 315.56
+0.36%
$ -- $ 701,308
Mar 18, 5 AM $ 314.43
+0.01%
$ -- $ 700,583
Mar 18, 4 AM $ 314.38
-1.65%
$ -- $ 699,625
Mar 18, 3 AM $ 319.65
+1.77%
$ -- $ 700,333
Mar 18, 2 AM $ 314.38
+0.79%
$ -- $ 699,562
Mar 18, 1 AM $ 311.94
+0.23%
$ -- $ 699,713
Mar 18, 12 AM $ 311.22
-1.53%
$ -- $ 700,295
Mar 17, 11 PM $ 316.05
-0.07%
$ -- $ 702,673
Mar 17, 10 PM $ 316.28
+1.17%
$ -- $ 702,285
Mar 17, 9 PM $ 312.61
+0.42%
$ -- $ 701,998