Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $340.98
+0.23%
$2,413 $62,170
Aug 4, 7 PM $340.14
+0.06%
$2,407 $61,830
Aug 4, 6 PM $339.98
-0.31%
$2,406 $61,925
Aug 4, 5 PM $341.03
+0.26%
$2,413 $62,098
Aug 4, 4 PM $340.21
+0.40%
$2,407 $61,721
Aug 4, 3 PM $338.97
-1.36%
$2,399 $62,280
Aug 4, 2 PM $343.55
+0.88%
$2,431 $62,023
Aug 4, 1 PM $340.48
+2.93%
$2,409 $61,897
Aug 4, 12 PM $330.75
+0.97%
$2,340 $60,994
Aug 4, 11 AM $327.67
+0.27%
$2,319 $58,425
Aug 4, 10 AM $326.69
-0.31%
$2,312 $59,624
Aug 4, 9 AM $327.83
-0.04%
$2,320 $59,357
Aug 4, 8 AM $328.06
+0.20%
$2,321 $58,927
Aug 4, 7 AM $327.53
-0.64%
$2,318 $59,522
Aug 4, 6 AM $329.71
-0.06%
$2,333 $59,757
Aug 4, 5 AM $329.97
+0.02%
$2,335 $59,956
Aug 4, 4 AM $329.85
-0.04%
$2,334 $59,933
Aug 4, 3 AM $330.08
+0.11%
$2,336 $60,382
Aug 4, 2 AM $329.73
-0.06%
$2,333 $60,224
Aug 4, 1 AM $329.77
+0.02%
$2,333 $60,888
Aug 4, 12 AM $329.53
-0.16%
$2,332 $61,047
Aug 3, 11 PM $330.05
+0.78%
$2,335 $60,900
Aug 3, 10 PM $327.49
-0.06%
$2,317 $59,444
Aug 3, 9 PM $327.69
-0.24%
$2,319 $59,852
Aug 3, 8 PM $328.46
+0.12%
$2,324 $60,015
Aug 3, 7 PM $328.09
+1.18%
$2,322 $60,282
Aug 3, 6 PM $324.16
+0.26%
$2,294 $60,628
Aug 3, 5 PM $323.2
+0.11%
$2,287 $60,378
Aug 3, 4 PM $322.83
-0.34%
$2,284 $60,414
Aug 3, 3 PM $323.79
+1.76%
$2,291 $59,716
Aug 3, 2 PM $318.28
-0.62%
$2,252 $59,770
Aug 3, 1 PM $320.18
+0.46%
$2,266 $59,738
Aug 3, 12 PM $318.57
+0.93%
$2,254 $59,593
Aug 3, 11 AM $315.73
+1.30%
$2,234 $59,030
Aug 3, 10 AM $311.67
+0.05%
$2,205 $57,829
Aug 3, 9 AM $311.65
+0.33%
$2,205 $57,416
Aug 3, 8 AM $310.64
+0.30%
$2,198 $57,179
Aug 3, 7 AM $309.73
-0.17%
$2,192 $56,877
Aug 3, 6 AM $310.27
-0.04%
$2,195 $56,531
Aug 3, 5 AM $310.25
+0.16%
$2,195 $56,682
Aug 3, 4 AM $309.58
+0.14%
$2,191 $56,753
Aug 3, 3 AM $309.18
+0.04%
$2,188 $56,557
Aug 3, 2 AM $308.94
+0.17%
$2,186 $56,639
Aug 3, 1 AM $308.53
-0.47%
$2,183 $56,450
Aug 3, 12 AM $310.03
-0.24%
$2,194 $55,480
Aug 2, 11 PM $310.85
+0.10%
$2,200 $55,374
Aug 2, 10 PM $310.58
+0.20%
$2,856 $56,185
Aug 2, 9 PM $309.95
-0.17%
$2,850 $56,178
Aug 2, 8 PM $310.39
-0.07%
$2,854 $55,971
Aug 2, 7 PM $310.62
-0.20%
$2,856 $55,677