Carvana (Ondo Tokenized) Historical Data

CVNAon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 316.28
+1.17%
$ -- $ 702,285
Mar 17, 9 PM $ 312.61
+0.42%
$ -- $ 701,998
Mar 17, 8 PM $ 311.3
-0.63%
$ -- $ 702,855
Mar 17, 7 PM $ 313.27
+0.33%
$ -- $ 703,060
Mar 17, 6 PM $ 312.25
+0.39%
$ -- $ 704,682
Mar 17, 5 PM $ 311.04
+0.09%
$ -- $ 705,429
Mar 17, 4 PM $ 310.75
-0.01%
$ -- $ 705,807
Mar 17, 3 PM $ 310.78
-2.41%
$ -- $ 704,506
Mar 17, 2 PM $ 318.45
+1.14%
$ -- $ 704,548
Mar 17, 1 PM $ 314.86
+2.90%
$ -- $ 704,704
Mar 17, 12 PM $ 305.98
-0.89%
$ -- $ 702,587
Mar 17, 11 AM $ 308.74
+0.84%
$ -- $ 701,475
Mar 17, 10 AM $ 306.17
-0.61%
$ -- $ 702,365
Mar 17, 9 AM $ 308.04
+1.20%
$ -- $ 702,702
Mar 17, 8 AM $ 304.39
-0.15%
$ -- $ 702,996
Mar 17, 7 AM $ 304.83
-0.01%
$ -- $ 702,925
Mar 17, 6 AM $ 304.84
+0.56%
$ -- $ 702,225
Mar 17, 5 AM $ 303.14
-1.56%
$ -- $ 701,834
Mar 17, 4 AM $ 307.93
-0.20%
$ -- $ 703,134
Mar 17, 3 AM $ 308.56
+1.57%
$ -- $ 704,584
Mar 17, 2 AM $ 303.79
+0.20%
$ -- $ 704,055
Mar 17, 1 AM $ 303.17
-0.05%
$ -- $ 704,575
Mar 17, 12 AM $ 303.34
-1.41%
$ -- $ 705,616
Mar 16, 11 PM $ 307.68
+1.02%
$ -- $ 705,499
Mar 16, 10 PM $ 304.55
+0.06%
$ -- $ 705,446
Mar 16, 9 PM $ 304.37
-0.04%
$ -- $ 706,131
Mar 16, 8 PM $ 304.47
-1.06%
$ -- $ 704,786
Mar 16, 7 PM $ 307.6
-0.74%
$ -- $ 705,541
Mar 16, 6 PM $ 309.89
+1.60%
$ -- $ 704,185
Mar 16, 5 PM $ 305.01
-0.28%
$ -- $ 702,966
Mar 16, 4 PM $ 305.89
-2.08%
$ -- $ 702,370
Mar 16, 3 PM $ 312.42
-0.39%
$ -- $ 703,043
Mar 16, 2 PM $ 313.64
+1.08%
$ -- $ 703,860
Mar 16, 1 PM $ 310.3
+1.62%
$ -- $ 704,039
Mar 16, 12 PM $ 305.35
+1.27%
$ -- $ 702,818
Mar 16, 11 AM $ 301.51
+0.16%
$ -- $ 703,315
Mar 16, 10 AM $ 301.03
+0.56%
$ -- $ 702,441
Mar 16, 9 AM $ 299.35
-1.58%
$ -- $ 703,834
Mar 16, 8 AM $ 300.62
+0.36%
$ -- $ 704,891
Mar 16, 7 AM $ 299.45
-1.79%
$ -- $ 705,124
Mar 16, 6 AM $ 304.89
+2.16%
$ -- $ 707,884
Mar 16, 5 AM $ 298.45
-1.04%
$ -- $ 706,917
Mar 16, 4 AM $ 301.6
+0.12%
$ -- $ 707,130
Mar 16, 3 AM $ 301.24
-0.06%
$ -- $ 705,808
Mar 16, 2 AM $ 301.44
+0.69%
$ -- $ 706,793
Mar 16, 1 AM $ 299.38
+0.17%
$ -- $ 706,299
Mar 16, 12 AM $ 298.86
-0.16%
$ -- $ 704,843
Mar 15, 11 PM $ 299.34
-0.05%
$ -- $ 705,643
Mar 15, 10 PM $ 299.49
+0.12%
$ -- $ 704,162
Mar 15, 9 PM $ 299.13
+0.02%
$ -- $ 702,579