Carvana (Ondo Tokenized) Historical Data

CVNAon Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 368.51
-0.05%
$ 5,937 $ 744,949
May 28, 10 PM $ 368.61
+0.34%
$ 5,938 $ 745,819
May 28, 9 PM $ 367.36
-0.41%
$ 5,918 $ 744,693
May 28, 8 PM $ 368.89
+0.00%
$ 5,943 $ 746,184
May 28, 7 PM $ 368.99
-0.93%
$ 5,944 $ 749,545
May 28, 6 PM $ 372.6
+0.36%
$ 6,003 $ 747,185
May 28, 5 PM $ 371.02
-0.65%
$ 5,977 $ 744,085
May 28, 4 PM $ 373.45
+0.09%
$ 6,016 $ 741,681
May 28, 3 PM $ 373.12
+0.96%
$ 6,011 $ 740,840
May 28, 2 PM $ 367.61
+2.79%
$ 5,922 $ 741,985
May 28, 1 PM $ 357.59
-1.69%
$ 5,761 $ 743,156
May 28, 12 PM $ 363.73
+0.34%
$ 5,860 $ 747,102
May 28, 11 AM $ 362.49
-0.17%
$ 5,840 $ 744,910
May 28, 10 AM $ 363.1
-0.25%
$ 5,849 $ 744,460
May 28, 9 AM $ 364.01
-0.07%
$ 5,864 $ 743,523
May 28, 8 AM $ 364.28
-0.41%
$ 5,868 $ 743,600
May 28, 7 AM $ 365.42
-0.10%
$ 5,887 $ 743,870
May 28, 6 AM $ 365.8
+0.35%
$ 5,893 $ 743,551
May 28, 5 AM $ 364.56
+0.14%
$ 5,873 $ 744,144
May 28, 4 AM $ 363.84
-1.15%
$ 5,861 $ 744,008
May 28, 3 AM $ 368.14
-0.26%
$ 5,931 $ 745,715
May 28, 2 AM $ 369.08
+0.72%
$ 5,946 $ 744,724
May 28, 1 AM $ 366.42
+0.16%
$ 5,903 $ 743,745
May 28, 12 AM $ 365.82
-0.21%
$ 5,893 $ 742,705
May 27, 11 PM $ 366.6
+0.25%
$ 5,906 $ 734,791
May 27, 10 PM $ 365.81
+0.01%
$ 5,893 $ 733,532
May 27, 9 PM $ 365.86
+0.42%
$ 5,894 $ 734,028
May 27, 8 PM $ 364.32
+0.25%
$ 5,869 $ 733,393
May 27, 7 PM $ 362.48
+1.15%
$ 5,840 $ 735,909
May 27, 6 PM $ 357.78
+0.43%
$ 5,764 $ 733,289
May 27, 5 PM $ 356.24
-0.62%
$ 5,739 $ 731,279
May 27, 4 PM $ 358.45
+0.15%
$ 5,775 $ 731,749
May 27, 3 PM $ 357.93
-1.40%
$ 5,766 $ 733,037
May 27, 2 PM $ 363.05
-0.14%
$ 5,849 $ 730,620
May 27, 1 PM $ 363.62
+3.01%
$ 5,858 $ 725,933
May 27, 12 PM $ 353.01
-0.20%
$ 5,687 $ 727,242
May 27, 11 AM $ 353.74
-0.44%
$ 5,699 $ 726,126
May 27, 10 AM $ 355.3
+0.02%
$ 5,724 $ 727,168
May 27, 9 AM $ 355.24
-0.04%
$ 5,723 $ 731,520
May 27, 8 AM $ 355.38
-0.02%
$ 5,725 $ 733,282
May 27, 7 AM $ 355.31
+0.11%
$ 5,724 $ 735,952
May 27, 6 AM $ 355.02
+0.41%
$ 5,719 $ 735,755
May 27, 5 AM $ 353.97
+0.39%
$ 5,702 $ 734,472
May 27, 4 AM $ 352.61
+0.45%
$ 5,680 $ 733,799
May 27, 3 AM $ 350.96
+0.12%
$ 5,654 $ 732,275
May 27, 2 AM $ 350.87
-0.08%
$ 5,653 $ 733,355
May 27, 1 AM $ 351
-0.61%
$ 5,655 $ 733,668
May 27, 12 AM $ 353.17
-0.64%
$ 5,690 $ 734,173
May 26, 11 PM $ 355.44
+0.41%
$ 5,726 $ 735,532
May 26, 10 PM $ 353.99
-0.20%
$ 5,703 $ 734,727