Carvana (Ondo Tokenized) Historical Data

CVNAon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 299.34
-0.05%
$ -- $ 705,643
Mar 15, 10 PM $ 299.49
+0.12%
$ -- $ 704,162
Mar 15, 9 PM $ 299.13
+0.02%
$ -- $ 702,579
Mar 15, 8 PM $ 299.06
+0.17%
$ -- $ 703,415
Mar 15, 7 PM $ 298.55
-0.29%
$ -- $ 701,521
Mar 15, 6 PM $ 299.41
-0.05%
$ -- $ 701,779
Mar 15, 5 PM $ 299.57
+0.33%
$ -- $ 701,324
Mar 15, 4 PM $ 298.58
-0.23%
$ -- $ 701,336
Mar 15, 3 PM $ 299.25
-0.06%
$ -- $ 701,039
Mar 15, 2 PM $ 299.43
+0.25%
$ -- $ 701,646
Mar 15, 1 PM $ 298.67
-0.06%
$ -- $ 700,570
Mar 15, 12 PM $ 298.85
-0.11%
$ -- $ 700,781
Mar 15, 11 AM $ 299.18
-0.11%
$ -- $ 700,997
Mar 15, 10 AM $ 299.5
+0.37%
$ -- $ 701,025
Mar 15, 9 AM $ 298.4
-0.40%
$ -- $ 699,101
Mar 15, 8 AM $ 299.56
+0.03%
$ -- $ 698,723
Mar 15, 7 AM $ 299.48
+0.34%
$ -- $ 698,080
Mar 15, 6 AM $ 298.47
-0.01%
$ -- $ 698,396
Mar 15, 5 AM $ 298.49
-0.15%
$ -- $ 699,032
Mar 15, 4 AM $ 298.94
+0.15%
$ -- $ 698,550
Mar 15, 3 AM $ 298.5
-0.01%
$ -- $ 699,471
Mar 15, 2 AM $ 298.52
-0.22%
$ -- $ 697,059
Mar 15, 1 AM $ 299.17
-0.07%
$ -- $ 696,595
Mar 15, 12 AM $ 299.37
+0.10%
$ -- $ 696,465
Mar 14, 11 PM $ 299.06
-0.02%
$ -- $ 695,433
Mar 14, 10 PM $ 299.13
+0.10%
$ -- $ 696,037
Mar 14, 9 PM $ 298.82
+0.08%
$ -- $ 696,020
Mar 14, 8 PM $ 298.57
-0.27%
$ -- $ 697,126
Mar 14, 7 PM $ 299.38
+0.25%
$ -- $ 704,791
Mar 14, 6 PM $ 298.65
+0.02%
$ -- $ 715,109
Mar 14, 5 PM $ 298.6
-0.28%
$ -- $ 723,474
Mar 14, 4 PM $ 299.41
+0.29%
$ -- $ 742,297
Mar 14, 3 PM $ 298.54
+0.02%
$ -- $ 750,018
Mar 14, 2 PM $ 298.48
-0.27%
$ -- $ 758,484
Mar 14, 1 PM $ 299.28
+0.15%
$ -- $ 771,730
Mar 14, 12 PM $ 298.84
-0.14%
$ -- $ 801,683
Mar 14, 11 AM $ 299.26
+0.22%
$ -- $ 800,674
Mar 14, 10 AM $ 298.61
-0.02%
$ -- $ 801,735
Mar 14, 9 AM $ 298.69
-0.17%
$ -- $ 801,584
Mar 14, 8 AM $ 299.2
-0.06%
$ -- $ 801,940
Mar 14, 7 AM $ 299.38
+0.26%
$ -- $ 811,204
Mar 14, 6 AM $ 298.6
+0.01%
$ -- $ 809,843
Mar 14, 5 AM $ 298.58
-0.01%
$ -- $ 809,297
Mar 14, 4 AM $ 298.61
-0.29%
$ -- $ 809,803
Mar 14, 3 AM $ 299.48
+0.17%
$ -- $ 811,038
Mar 14, 2 AM $ 298.98
-0.13%
$ -- $ 811,685
Mar 14, 1 AM $ 299.33
-0.06%
$ -- $ 812,946
Mar 14, 12 AM $ 299.51
+0.10%
$ -- $ 812,896
Mar 13, 11 PM $ 299.2
+0.14%
$ -- $ 815,921
Mar 13, 10 PM $ 298.78
-0.25%
$ -- $ 817,298