Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $311.25
-0.14%
$2,862 $55,262
Aug 2, 5 PM $311.76
+0.22%
$2,867 $55,073
Aug 2, 4 PM $311.25
-0.04%
$2,862 $54,957
Aug 2, 3 PM $311.35
-0.07%
$2,863 $54,599
Aug 2, 2 PM $311.52
+0.27%
$2,864 $53,762
Aug 2, 1 PM $310.64
-0.34%
$2,856 $54,189
Aug 2, 12 PM $311.61
+0.10%
$2,865 $54,400
Aug 2, 11 AM $311.3
-0.13%
$2,862 $54,711
Aug 2, 10 AM $311.67
+0.17%
$2,866 $55,166
Aug 2, 9 AM $311.13
+0.01%
$2,861 $54,562
Aug 2, 8 AM $311.16
+0.25%
$2,861 $54,779
Aug 2, 7 AM $310.44
-0.32%
$2,854 $54,535
Aug 2, 6 AM $311.47
+0.29%
$2,864 $53,989
Aug 2, 5 AM $310.68
+0.24%
$2,857 $53,797
Aug 2, 4 AM $309.78
+0.19%
$2,848 $53,859
Aug 2, 3 AM $309.16
+0.21%
$2,843 $53,317
Aug 2, 2 AM $308.59
+0.04%
$2,837 $53,531
Aug 2, 1 AM $308.44
+0.08%
$2,836 $53,387
Aug 2, 12 AM $308.18
-0.27%
$2,834 $54,088
Aug 1, 11 PM $308.9
-0.10%
$2,840 $53,849
Aug 1, 10 PM $309.27
-0.14%
$2,844 $53,575
Aug 1, 9 PM $309.63
-0.05%
$2,847 $53,502
Aug 1, 8 PM $309.64
+0.16%
$2,847 $53,676
Aug 1, 7 PM $309.2
+0.25%
$2,843 $54,052
Aug 1, 6 PM $308.47
+0.06%
$2,836 $54,632
Aug 1, 5 PM $308.2
-0.17%
$2,834 $54,466
Aug 1, 4 PM $308.58
+0.12%
$2,837 $54,608
Aug 1, 3 PM $308.33
-0.04%
$2,835 $54,861
Aug 1, 2 PM $308.45
-0.36%
$2,836 $55,001
Aug 1, 1 PM $309.46
-0.05%
$2,845 $54,841
Aug 1, 12 PM $309.69
+0.11%
$2,848 $54,895
Aug 1, 11 AM $309.33
+0.00%
$2,844 $54,574
Aug 1, 10 AM $309.26
-0.19%
$2,844 $54,696
Aug 1, 9 AM $309.61
-0.24%
$2,847 $55,301
Aug 1, 8 AM $310.33
-0.11%
$2,853 $55,672
Aug 1, 7 AM $310.61
-0.04%
$2,856 $55,875
Aug 1, 6 AM $310.8
-0.08%
$2,858 $56,443
Aug 1, 5 AM $311.19
+0.12%
$2,861 $56,561
Aug 1, 4 AM $310.78
-0.22%
$2,858 $56,451
Aug 1, 3 AM $311.59
+0.08%
$2,865 $56,616
Aug 1, 2 AM $311.35
+0.03%
$2,863 $56,800
Aug 1, 1 AM $311.15
+0.13%
$2,861 $56,923
Aug 1, 12 AM $310.75
-0.13%
$2,857 $56,425
Jul 31, 11 PM $311.03
-0.16%
$2,860 $57,361
Jul 31, 10 PM $311.5
+0.12%
$2,864 $57,176
Jul 31, 9 PM $311.18
-0.14%
$2,861 $57,060
Jul 31, 8 PM $311.53
+0.32%
$2,864 $56,809
Jul 31, 7 PM $310.71
+1.15%
$2,857 $56,278
Jul 31, 6 PM $307.21
-0.34%
$2,825 $56,642
Jul 31, 5 PM $308.07
+0.09%
$2,833 $57,337