Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $307.81
+2.16%
$2,830 $57,283
Jul 31, 3 PM $301.37
+0.03%
$2,771 $58,459
Jul 31, 2 PM $301.25
-1.48%
$2,770 $60,191
Jul 31, 1 PM $305.72
-1.26%
$2,811 $61,833
Jul 31, 12 PM $309.63
-0.12%
$2,847 $62,721
Jul 31, 11 AM $309.89
-0.06%
$2,849 $63,593
Jul 31, 10 AM $310.08
+0.26%
$2,851 $64,583
Jul 31, 9 AM $309.24
+0.95%
$2,843 $64,395
Jul 31, 8 AM $306.39
+0.95%
$2,817 $64,403
Jul 31, 7 AM $303.39
-0.39%
$2,790 $64,437
Jul 31, 6 AM $304.51
+0.11%
$2,800 $64,810
Jul 31, 5 AM $304.25
+0.17%
$2,797 $64,602
Jul 31, 4 AM $303.76
+0.12%
$2,793 $64,798
Jul 31, 3 AM $303.36
-0.31%
$2,789 $64,594
Jul 31, 2 AM $304.31
-0.19%
$2,798 $64,504
Jul 31, 1 AM $305.03
-0.16%
$2,805 $64,673
Jul 31, 12 AM $305.34
+0.41%
$2,808 $65,548
Jul 30, 11 PM $304.02
-0.33%
$2,795 $67,071
Jul 30, 10 PM $305
+0.02%
$2,804 $66,926
Jul 30, 9 PM $305.01
+0.24%
$2,804 $68,340
Jul 30, 8 PM $304.34
-0.05%
$2,798 $71,852
Jul 30, 7 PM $304.57
+2.96%
$2,800 $78,598
Jul 30, 6 PM $295.68
-0.06%
$2,719 $79,065
Jul 30, 5 PM $295.8
+1.29%
$2,720 $78,266
Jul 30, 4 PM $291.99
-0.68%
$2,685 $78,079
Jul 30, 3 PM $294.13
-1.47%
$2,704 $77,376
Jul 30, 2 PM $298.56
+0.37%
$2,745 $75,669
Jul 30, 1 PM $297.41
-3.02%
$2,735 $75,647
Jul 30, 12 PM $306.74
+2.60%
$2,820 $74,912
Jul 30, 11 AM $298.99
-2.10%
$2,749 $73,731
Jul 30, 10 AM $305.47
+0.68%
$2,809 $73,349
Jul 30, 9 AM $303.23
+0.19%
$2,788 $74,011
Jul 30, 8 AM $302.74
-2.79%
$2,784 $73,286
Jul 30, 7 AM $311.44
-0.03%
$2,864 $72,943
Jul 30, 6 AM $311.36
+0.10%
$2,863 $72,376
Jul 30, 5 AM $311.01
-0.16%
$2,860 $72,274
Jul 30, 4 AM $311.38
-0.04%
$2,863 $71,834
Jul 30, 3 AM $311.62
+0.14%
$2,865 $71,757
Jul 30, 2 AM $311.23
-0.03%
$2,862 $72,050
Jul 30, 1 AM $311.45
-0.98%
$2,864 $72,286
Jul 30, 12 AM $314.6
-2.17%
$2,893 $71,324
Jul 29, 11 PM $306.89
+0.14%
$2,822 $69,233
Jul 29, 10 PM $306.45
+0.69%
$2,818 $69,425
Jul 29, 9 PM $300.36
+5.57%
$2,762 $68,469
Jul 29, 8 PM $284.51
-14.31%
$2,616 $65,011
Jul 29, 7 PM $332.03
-2.07%
$3,053 $58,790
Jul 29, 6 PM $338.52
+0.52%
$3,113 $58,127
Jul 29, 5 PM $336.94
+0.33%
$3,098 $58,585
Jul 29, 4 PM $335.68
-0.78%
$3,086 $58,604
Jul 29, 3 PM $338.19
+0.68%
$3,110 $58,726