Carvana (Ondo Tokenized) Historical Data

CVNAon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 299.2
+0.14%
$ -- $ 815,921
Mar 13, 10 PM $ 298.78
-0.25%
$ -- $ 817,298
Mar 13, 9 PM $ 299.53
+0.06%
$ -- $ 817,930
Mar 13, 8 PM $ 299.36
+0.10%
$ -- $ 817,074
Mar 13, 7 PM $ 299.05
+1.70%
$ -- $ 810,308
Mar 13, 6 PM $ 294.05
+0.50%
$ -- $ 811,472
Mar 13, 5 PM $ 292.6
+0.85%
$ -- $ 805,639
Mar 13, 4 PM $ 290.13
-1.01%
$ -- $ 785,181
Mar 13, 3 PM $ 292.95
-1.58%
$ -- $ 785,774
Mar 13, 2 PM $ 297.68
-1.25%
$ -- $ 777,495
Mar 13, 1 PM $ 301.44
+2.47%
$ -- $ 775,237
Mar 13, 12 PM $ 294.15
+0.13%
$ -- $ 754,944
Mar 13, 11 AM $ 293.78
+0.48%
$ -- $ 757,248
Mar 13, 10 AM $ 292.37
+0.05%
$ -- $ 756,736
Mar 13, 9 AM $ 292.22
+0.01%
$ -- $ 758,075
Mar 13, 8 AM $ 292.2
+0.47%
$ -- $ 767,363
Mar 13, 7 AM $ 290.97
-0.49%
$ -- $ 758,934
Mar 13, 6 AM $ 292.44
+0.08%
$ -- $ 759,377
Mar 13, 5 AM $ 292.21
+0.46%
$ -- $ 759,916
Mar 13, 4 AM $ 290.88
-0.62%
$ -- $ 760,521
Mar 13, 3 AM $ 292.71
+0.07%
$ -- $ 758,749
Mar 13, 2 AM $ 292.51
+0.44%
$ -- $ 759,441
Mar 13, 1 AM $ 291.16
-0.21%
$ -- $ 758,093
Mar 13, 12 AM $ 291.78
-0.70%
$ -- $ 757,463
Mar 12, 11 PM $ 293.84
+0.10%
$ -- $ 764,073
Mar 12, 10 PM $ 293.54
-0.09%
$ -- $ 763,110
Mar 12, 9 PM $ 293.81
+0.43%
$ -- $ 763,692
Mar 12, 8 PM $ 292.57
-0.46%
$ -- $ 763,377
Mar 12, 7 PM $ 293.9
-1.52%
$ -- $ 763,054
Mar 12, 6 PM $ 298.42
-0.87%
$ -- $ 752,211
Mar 12, 5 PM $ 301.05
+0.06%
$ -- $ 750,187
Mar 12, 4 PM $ 300.88
-0.32%
$ -- $ 750,612
Mar 12, 3 PM $ 301.87
+0.40%
$ -- $ 752,622
Mar 12, 2 PM $ 300.66
-0.72%
$ -- $ 776,952
Mar 12, 1 PM $ 302.84
-1.46%
$ -- $ 777,759
Mar 12, 12 PM $ 307.31
-0.45%
$ -- $ 781,248
Mar 12, 11 AM $ 308.71
+0.09%
$ -- $ 780,153
Mar 12, 10 AM $ 308.43
-0.03%
$ -- $ 779,533
Mar 12, 9 AM $ 308.51
+0.98%
$ -- $ 778,880
Mar 12, 8 AM $ 305.51
+0.58%
$ -- $ 767,620
Mar 12, 7 AM $ 303.74
+0.18%
$ -- $ 766,832
Mar 12, 6 AM $ 303.2
-0.43%
$ -- $ 766,430
Mar 12, 5 AM $ 304.49
+0.19%
$ -- $ 766,078
Mar 12, 4 AM $ 303.93
-0.30%
$ -- $ 764,872
Mar 12, 3 AM $ 304.84
-0.04%
$ -- $ 765,233
Mar 12, 2 AM $ 304.95
-0.16%
$ -- $ 765,022
Mar 12, 1 AM $ 305.47
+0.36%
$ -- $ 764,669
Mar 12, 12 AM $ 304.53
-0.72%
$ -- $ 764,758
Mar 11, 11 PM $ 306.47
-0.07%
$ -- $ 773,267
Mar 11, 10 PM $ 306.7
-0.60%
$ -- $ 772,917