Carvana (Ondo Tokenized) Historical Data

CVNAon Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 353.99
-0.20%
$ 5,703 $ 734,727
May 26, 9 PM $ 354
-0.13%
$ 5,703 $ 735,876
May 26, 8 PM $ 354.44
+0.66%
$ 5,710 $ 736,672
May 26, 7 PM $ 352.32
-0.64%
$ 5,676 $ 731,077
May 26, 6 PM $ 354.6
-0.33%
$ 5,713 $ 731,078
May 26, 5 PM $ 355.8
-0.18%
$ 5,732 $ 732,806
May 26, 4 PM $ 356.46
-1.21%
$ 5,742 $ 733,731
May 26, 3 PM $ 361.12
-0.39%
$ 5,818 $ 733,248
May 26, 2 PM $ 362.54
+0.91%
$ 5,841 $ 733,546
May 26, 1 PM $ 359.39
+3.56%
$ 5,790 $ 729,376
May 26, 12 PM $ 346.87
+0.62%
$ 5,588 $ 715,765
May 26, 11 AM $ 345.01
+0.82%
$ 5,558 $ 715,182
May 26, 10 AM $ 342.21
-0.84%
$ 5,513 $ 711,999
May 26, 9 AM $ 345.1
+0.35%
$ 5,559 $ 708,473
May 26, 8 AM $ 343.77
-0.75%
$ 5,538 $ 707,989
May 26, 7 AM $ 346.36
+0.26%
$ 5,580 $ 706,655
May 26, 6 AM $ 345.46
-0.66%
$ 5,565 $ 708,127
May 26, 5 AM $ 347.73
+0.19%
$ 5,602 $ 708,306
May 26, 4 AM $ 347.34
+0.39%
$ 5,596 $ 709,327
May 26, 3 AM $ 346.08
-0.48%
$ 5,575 $ 710,206
May 26, 2 AM $ 347.78
+0.13%
$ 5,603 $ 709,190
May 26, 1 AM $ 347.5
+0.11%
$ 5,598 $ 708,828
May 26, 12 AM $ 347.11
+2.23%
$ 5,592 $ 707,983
May 25, 11 PM $ 339.53
+0.51%
$ 5,470 $ 705,523
May 25, 10 PM $ 337.56
-0.27%
$ 5,438 $ 705,527
May 25, 9 PM $ 338.47
-0.25%
$ 5,453 $ 705,959
May 25, 8 PM $ 339.39
+0.64%
$ 5,467 $ 705,784
May 25, 7 PM $ 337.24
+0.03%
$ 5,433 $ 705,298
May 25, 6 PM $ 337.14
-0.04%
$ 5,431 $ 706,640
May 25, 5 PM $ 337.27
-0.79%
$ 5,433 $ 705,251
May 25, 4 PM $ 339.96
+0.09%
$ 5,477 $ 704,473
May 25, 3 PM $ 339.65
-0.18%
$ 5,472 $ 703,440
May 25, 2 PM $ 340.16
+0.00%
$ 5,480 $ 702,913
May 25, 1 PM $ 340.17
+0.04%
$ 5,480 $ 702,578
May 25, 12 PM $ 340.02
-0.06%
$ 5,478 $ 700,762
May 25, 11 AM $ 340.24
+0.04%
$ 5,481 $ 701,208
May 25, 10 AM $ 340.1
+0.11%
$ 5,479 $ 702,828
May 25, 9 AM $ 339.72
-0.12%
$ 5,473 $ 702,215
May 25, 8 AM $ 340.13
-0.01%
$ 5,479 $ 701,930
May 25, 7 AM $ 340.18
+0.08%
$ 5,480 $ 701,118
May 25, 6 AM $ 339.68
-0.09%
$ 5,472 $ 699,526
May 25, 5 AM $ 340.02
+0.07%
$ 5,478 $ 699,533
May 25, 4 AM $ 339.8
-0.08%
$ 5,474 $ 698,900
May 25, 3 AM $ 340.07
+0.35%
$ 5,478 $ 697,810
May 25, 2 AM $ 338.88
+0.01%
$ 5,459 $ 698,246
May 25, 1 AM $ 338.86
-0.29%
$ 5,459 $ 697,987
May 25, 12 AM $ 339.87
+0.29%
$ 5,475 $ 697,537
May 24, 11 PM $ 338.97
-0.26%
$ 5,461 $ 697,491
May 24, 10 PM $ 339.86
+0.00%
$ 5,475 $ 696,940
May 24, 9 PM $ 339.74
+0.09%
$ 5,473 $ 695,702