Carvana (Ondo Tokenized) Historical Data

CVNAon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 306.47
-0.07%
$ -- $ 773,267
Mar 11, 10 PM $ 306.7
-0.60%
$ -- $ 772,917
Mar 11, 9 PM $ 308.54
-0.07%
$ -- $ 773,858
Mar 11, 8 PM $ 308.79
-0.04%
$ -- $ 774,326
Mar 11, 7 PM $ 308.93
+0.83%
$ -- $ 777,948
Mar 11, 6 PM $ 306.38
-0.82%
$ -- $ 776,854
Mar 11, 5 PM $ 308.92
+0.55%
$ -- $ 777,587
Mar 11, 4 PM $ 307.21
-1.17%
$ -- $ 781,192
Mar 11, 3 PM $ 310.87
-3.88%
$ -- $ 774,844
Mar 11, 2 PM $ 323.42
+0.37%
$ -- $ 758,357
Mar 11, 1 PM $ 322.23
+0.69%
$ -- $ 775,257
Mar 11, 12 PM $ 320.02
+0.59%
$ -- $ 764,927
Mar 11, 11 AM $ 318.16
+0.00%
$ -- $ 771,380
Mar 11, 10 AM $ 318.16
-0.46%
$ -- $ 773,936
Mar 11, 9 AM $ 319.63
+0.51%
$ -- $ 775,558
Mar 11, 8 AM $ 318.01
-0.06%
$ -- $ 778,382
Mar 11, 7 AM $ 318.22
-0.01%
$ -- $ 778,204
Mar 11, 6 AM $ 318.24
-0.01%
$ -- $ 778,005
Mar 11, 5 AM $ 318.28
-0.36%
$ -- $ 778,405
Mar 11, 4 AM $ 319.45
+0.41%
$ -- $ 778,820
Mar 11, 3 AM $ 318.16
-0.17%
$ -- $ 778,993
Mar 11, 2 AM $ 318.68
-0.75%
$ -- $ 778,554
Mar 11, 1 AM $ 321.07
+0.20%
$ -- $ 779,929
Mar 11, 12 AM $ 320.43
+0.34%
$ -- $ 780,606
Mar 10, 11 PM $ 318.88
+0.10%
$ -- $ 842,651
Mar 10, 10 PM $ 318.57
+0.06%
$ -- $ 842,074
Mar 10, 9 PM $ 318.41
-0.14%
$ -- $ 841,636
Mar 10, 8 PM $ 318.87
-0.37%
$ -- $ 840,132
Mar 10, 7 PM $ 320.04
-0.42%
$ -- $ 867,958
Mar 10, 6 PM $ 321.4
-0.72%
$ -- $ 897,869
Mar 10, 5 PM $ 323.73
+0.84%
$ -- $ 906,317
Mar 10, 4 PM $ 321.06
-0.02%
$ -- $ 912,626
Mar 10, 3 PM $ 321.15
+0.94%
$ -- $ 944,266
Mar 10, 2 PM $ 318.16
-2.35%
$ -- $ 957,445
Mar 10, 1 PM $ 325.94
+0.45%
$ -- $ 958,611
Mar 10, 12 PM $ 324.49
-1.28%
$ -- $ 976,306
Mar 10, 11 AM $ 328.71
+0.04%
$ -- $ 971,674
Mar 10, 10 AM $ 328.56
-0.33%
$ -- $ 968,705
Mar 10, 9 AM $ 329.61
+0.11%
$ -- $ 968,168
Mar 10, 8 AM $ 329.22
+0.05%
$ -- $ 976,810
Mar 10, 7 AM $ 329.05
-0.05%
$ -- $ 980,020
Mar 10, 6 AM $ 329.22
+0.02%
$ -- $ 980,868
Mar 10, 5 AM $ 329.18
-0.02%
$ -- $ 980,227
Mar 10, 4 AM $ 329.26
+0.04%
$ -- $ 980,242
Mar 10, 3 AM $ 329.16
+0.02%
$ -- $ 979,672
Mar 10, 2 AM $ 329.1
+0.02%
$ -- $ 984,262
Mar 10, 1 AM $ 329.03
-0.03%
$ -- $ 990,753
Mar 10, 12 AM $ 329.14
+0.86%
$ -- $ 990,416
Mar 9, 11 PM $ 326.39
-0.18%
$ -- $ 992,282
Mar 9, 10 PM $ 326.97
+0.04%
$ -- $ 993,222