Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $335.87
+0.14%
$3,088 $58,506
Jul 29, 1 PM $335.42
+1.65%
$3,084 $56,720
Jul 29, 12 PM $330
+0.18%
$3,034 $56,984
Jul 29, 11 AM $329.24
+0.75%
$3,027 $56,767
Jul 29, 10 AM $326.93
+0.14%
$3,006 $56,007
Jul 29, 9 AM $326.56
-0.13%
$3,003 $55,767
Jul 29, 8 AM $327.02
-0.15%
$3,007 $55,796
Jul 29, 7 AM $327.64
+0.14%
$3,013 $56,006
Jul 29, 6 AM $327.11
-0.25%
$3,008 $56,074
Jul 29, 5 AM $327.96
-0.31%
$3,015 $55,809
Jul 29, 4 AM $328.92
+0.17%
$3,024 $56,576
Jul 29, 3 AM $328.31
+0.06%
$3,019 $57,207
Jul 29, 2 AM $328.03
-0.04%
$3,016 $57,390
Jul 29, 1 AM $328.24
-0.37%
$3,018 $57,063
Jul 29, 12 AM $329.64
+0.19%
$3,031 $57,132
Jul 28, 11 PM $329.08
+0.11%
$3,026 $57,003
Jul 28, 10 PM $328.59
+0.12%
$3,021 $56,837
Jul 28, 9 PM $328.06
+0.03%
$3,016 $56,622
Jul 28, 8 PM $328.04
-0.86%
$3,016 $56,839
Jul 28, 7 PM $330.77
+1.65%
$3,041 $56,701
Jul 28, 6 PM $325.26
-0.32%
$2,991 $56,199
Jul 28, 5 PM $326.29
-0.04%
$3,000 $56,158
Jul 28, 4 PM $326.56
+2.22%
$3,003 $55,778
Jul 28, 3 PM $319.44
+1.34%
$2,937 $55,752
Jul 28, 2 PM $315.12
-0.02%
$2,897 $55,218
Jul 28, 1 PM $315.3
-0.56%
$2,899 $55,936
Jul 28, 12 PM $316.92
+0.46%
$2,914 $56,037
Jul 28, 11 AM $315.45
+0.21%
$2,900 $56,256
Jul 28, 10 AM $314.72
-0.13%
$2,894 $56,365
Jul 28, 9 AM $315.07
-0.06%
$2,897 $55,865
Jul 28, 8 AM $315.2
+0.19%
$2,898 $56,689
Jul 28, 7 AM $314.64
-0.79%
$2,893 $57,492
Jul 28, 6 AM $317.24
-0.22%
$2,917 $57,343
Jul 28, 5 AM $318
+0.21%
$2,924 $58,010
Jul 28, 4 AM $317.21
-0.31%
$2,917 $58,183
Jul 28, 3 AM $318.16
+0.09%
$2,925 $57,601
Jul 28, 2 AM $317.89
+0.19%
$2,923 $57,462
Jul 28, 1 AM $317.35
+0.10%
$2,918 $57,350
Jul 28, 12 AM $317.15
+0.24%
$2,916 $57,495
Jul 27, 11 PM $316.39
-0.21%
$2,909 $57,272
Jul 27, 10 PM $317.16
-0.05%
$2,916 $57,547
Jul 27, 9 PM $317.34
-0.11%
$2,918 $57,448
Jul 27, 8 PM $317.68
-0.26%
$2,921 $57,821
Jul 27, 7 PM $318.44
+0.39%
$2,928 $57,483
Jul 27, 6 PM $317.12
+0.34%
$2,916 $57,610
Jul 27, 5 PM $316.18
-0.30%
$2,907 $57,491
Jul 27, 4 PM $317.06
+0.34%
$2,915 $57,848
Jul 27, 3 PM $316.04
-0.08%
$2,906 $57,392
Jul 27, 2 PM $316.22
-1.28%
$2,908 $57,674
Jul 27, 1 PM $320.28
+5.04%
$2,945 $57,417