Carvana (Ondo Tokenized) Historical Data

CVNAon Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 339.86
+0.00%
$ 5,475 $ 696,940
May 24, 9 PM $ 339.74
+0.09%
$ 5,473 $ 695,702
May 24, 8 PM $ 339.43
+0.20%
$ 5,468 $ 694,995
May 24, 7 PM $ 338.75
-0.33%
$ 5,457 $ 695,595
May 24, 6 PM $ 339.83
-0.04%
$ 5,475 $ 695,268
May 24, 5 PM $ 339.97
+0.29%
$ 5,477 $ 695,681
May 24, 4 PM $ 338.81
-0.01%
$ 5,458 $ 695,964
May 24, 3 PM $ 338.88
-0.08%
$ 5,459 $ 695,807
May 24, 2 PM $ 339.2
-0.19%
$ 5,464 $ 696,939
May 24, 1 PM $ 339.69
+0.26%
$ 5,472 $ 696,920
May 24, 12 PM $ 338.8
-0.26%
$ 5,458 $ 696,590
May 24, 11 AM $ 339.79
+0.31%
$ 5,474 $ 697,317
May 24, 10 AM $ 338.75
+0.01%
$ 5,457 $ 697,576
May 24, 9 AM $ 339.65
+0.02%
$ 5,472 $ 697,558
May 24, 8 AM $ 339.9
+0.02%
$ 5,476 $ 697,533
May 24, 7 AM $ 339.83
+0.21%
$ 5,475 $ 697,497
May 24, 6 AM $ 338.8
-0.33%
$ 5,458 $ 698,173
May 24, 5 AM $ 339.92
-0.02%
$ 5,476 $ 697,558
May 24, 4 AM $ 339.98
+0.30%
$ 5,477 $ 697,905
May 24, 3 AM $ 338.98
-0.04%
$ 5,461 $ 698,291
May 24, 2 AM $ 339.01
-0.25%
$ 5,461 $ 698,161
May 24, 1 AM $ 339.84
+0.33%
$ 5,475 $ 698,801
May 24, 12 AM $ 338.72
-0.16%
$ 5,457 $ 699,930
May 23, 11 PM $ 339.28
-0.03%
$ 5,466 $ 700,163
May 23, 10 PM $ 339.38
-0.09%
$ 5,467 $ 701,413
May 23, 9 PM $ 339.68
-0.02%
$ 5,472 $ 701,527
May 23, 8 PM $ 339.74
+0.26%
$ 5,473 $ 702,144
May 23, 7 PM $ 339.89
+0.20%
$ 5,476 $ 704,108
May 23, 6 PM $ 339.22
-0.21%
$ 5,465 $ 710,299
May 23, 5 PM $ 339.51
+0.14%
$ 5,469 $ 712,201
May 23, 4 PM $ 338.97
+0.06%
$ 5,461 $ 712,657
May 23, 3 PM $ 339.26
+0.05%
$ 5,465 $ 715,568
May 23, 2 PM $ 339.04
-0.24%
$ 5,462 $ 719,161
May 23, 1 PM $ 339.86
+0.10%
$ 5,475 $ 728,409
May 23, 12 PM $ 339.53
-0.05%
$ 5,470 $ 735,244
May 23, 11 AM $ 339.7
-0.06%
$ 5,472 $ 735,227
May 23, 10 AM $ 339.85
+0.25%
$ 5,475 $ 734,514
May 23, 9 AM $ 338.96
-0.31%
$ 5,461 $ 741,046
May 23, 8 AM $ 340
+0.30%
$ 5,477 $ 744,497
May 23, 7 AM $ 339.71
+0.23%
$ 5,473 $ 748,210
May 23, 6 AM $ 338.94
-0.16%
$ 5,460 $ 748,720
May 23, 5 AM $ 339.49
+0.13%
$ 5,469 $ 748,896
May 23, 4 AM $ 339.25
+0.04%
$ 5,465 $ 748,691
May 23, 3 AM $ 338.72
-0.12%
$ 5,457 $ 748,746
May 23, 2 AM $ 339.12
+0.00%
$ 5,463 $ 749,348
May 23, 1 AM $ 338.87
-0.09%
$ 5,459 $ 748,645
May 23, 12 AM $ 338.94
-0.24%
$ 5,460 $ 748,208
May 22, 11 PM $ 339.81
+0.02%
$ 5,474 $ 748,785
May 22, 10 PM $ 339.7
-0.07%
$ 5,473 $ 748,422
May 22, 9 PM $ 339.84
+0.28%
$ 5,475 $ 749,569