Carvana (Ondo Tokenized) Historical Data

CVNAon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 326.97
+0.04%
$ -- $ 993,222
Mar 9, 9 PM $ 326.85
+0.21%
$ -- $ 992,798
Mar 9, 8 PM $ 326.14
-0.20%
$ -- $ 993,728
Mar 9, 7 PM $ 326.77
+4.22%
$ -- $ 967,342
Mar 9, 6 PM $ 313.54
+1.35%
$ -- $ 927,524
Mar 9, 5 PM $ 309.37
-0.16%
$ -- $ 917,924
Mar 9, 4 PM $ 309.89
+1.17%
$ -- $ 906,150
Mar 9, 3 PM $ 306.31
-0.50%
$ -- $ 874,005
Mar 9, 2 PM $ 311.55
+1.91%
$ -- $ 851,359
Mar 9, 1 PM $ 306.24
-1.67%
$ -- $ 825,858
Mar 9, 12 PM $ 311.44
-0.34%
$ -- $ 810,667
Mar 9, 11 AM $ 312.49
+0.33%
$ -- $ 809,716
Mar 9, 10 AM $ 311.46
-0.18%
$ -- $ 810,614
Mar 9, 9 AM $ 312
+1.80%
$ -- $ 810,087
Mar 9, 8 AM $ 306.49
-0.04%
$ -- $ 796,760
Mar 9, 7 AM $ 306.64
+0.10%
$ -- $ 792,783
Mar 9, 6 AM $ 306.33
+0.11%
$ -- $ 792,313
Mar 9, 5 AM $ 306.01
+0.39%
$ -- $ 793,173
Mar 9, 4 AM $ 304.82
-0.25%
$ -- $ 793,375
Mar 9, 3 AM $ 305.58
+0.35%
$ -- $ 793,322
Mar 9, 2 AM $ 304.53
-1.18%
$ -- $ 788,194
Mar 9, 1 AM $ 308.36
+0.10%
$ -- $ 782,622
Mar 9, 12 AM $ 308.05
-3.10%
$ -- $ 783,496
Mar 8, 11 PM $ 317.91
-0.09%
$ -- $ 703,454
Mar 8, 10 PM $ 318.18
+0.20%
$ -- $ 703,349
Mar 8, 9 PM $ 317.54
-0.18%
$ -- $ 702,492
Mar 8, 8 PM $ 318.09
+0.13%
$ -- $ 700,632
Mar 8, 7 PM $ 317.66
-0.13%
$ -- $ 699,261
Mar 8, 6 PM $ 318.08
-0.04%
$ -- $ 699,863
Mar 8, 5 PM $ 318.21
+0.09%
$ -- $ 698,801
Mar 8, 4 PM $ 317.92
-0.16%
$ -- $ 698,936
Mar 8, 3 PM $ 318.43
+0.17%
$ -- $ 698,694
Mar 8, 2 PM $ 317.89
+0.03%
$ -- $ 699,676
Mar 8, 1 PM $ 317.78
-0.05%
$ -- $ 699,594
Mar 8, 12 PM $ 317.93
+0.11%
$ -- $ 699,429
Mar 8, 11 AM $ 317.56
-0.25%
$ -- $ 701,731
Mar 8, 10 AM $ 318.35
-0.03%
$ -- $ 701,083
Mar 8, 9 AM $ 318.43
-0.02%
$ -- $ 700,603
Mar 8, 8 AM $ 318.49
+0.21%
$ -- $ 700,371
Mar 8, 7 AM $ 317.84
-0.14%
$ -- $ 702,089
Mar 8, 6 AM $ 318.27
-0.05%
$ -- $ 702,085
Mar 8, 5 AM $ 318.43
+0.21%
$ -- $ 700,580
Mar 8, 4 AM $ 317.75
-0.26%
$ -- $ 700,403
Mar 8, 3 AM $ 318.57
+0.23%
$ -- $ 701,160
Mar 8, 2 AM $ 317.82
-0.18%
$ -- $ 702,797
Mar 8, 1 AM $ 318.41
+0.06%
$ -- $ 702,162
Mar 8, 12 AM $ 318.23
-0.03%
$ -- $ 701,750
Mar 7, 11 PM $ 318.32
+0.02%
$ -- $ 700,598
Mar 7, 10 PM $ 318.27
-0.11%
$ -- $ 701,032
Mar 7, 9 PM $ 318.62
+0.27%
$ -- $ 702,895