Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $304.88
+0.44%
$2,803 $56,628
Jul 27, 11 AM $303.48
-0.27%
$2,790 $56,992
Jul 27, 10 AM $304.38
+0.37%
$2,799 $56,874
Jul 27, 9 AM $303.15
-0.11%
$2,787 $57,502
Jul 27, 8 AM $303.51
+0.35%
$2,791 $57,149
Jul 27, 7 AM $302.39
-0.10%
$2,780 $55,957
Jul 27, 6 AM $302.68
+0.39%
$2,783 $56,744
Jul 27, 5 AM $301.47
-0.30%
$2,772 $56,877
Jul 27, 4 AM $302.42
+0.22%
$2,781 $56,102
Jul 27, 3 AM $301.85
-0.34%
$2,775 $56,247
Jul 27, 2 AM $302.84
+0.31%
$2,785 $55,891
Jul 27, 1 AM $301.85
-0.11%
$2,775 $55,813
Jul 27, 12 AM $302.15
-0.23%
$2,778 $56,031
Jul 26, 11 PM $302.79
+0.07%
$2,784 $56,009
Jul 26, 10 PM $302.6
+0.20%
$2,782 $55,690
Jul 26, 9 PM $302.11
-0.09%
$2,778 $55,773
Jul 26, 8 PM $302.33
+0.06%
$2,780 $55,611
Jul 26, 7 PM $302.2
-0.15%
$2,779 $55,553
Jul 26, 6 PM $302.67
+0.01%
$2,783 $55,032
Jul 26, 5 PM $302.7
+0.02%
$2,783 $54,927
Jul 26, 4 PM $302.46
-0.08%
$2,781 $54,805
Jul 26, 3 PM $302.8
+0.28%
$2,784 $54,744
Jul 26, 2 PM $301.93
-0.17%
$2,776 $54,892
Jul 26, 1 PM $302.59
+0.27%
$2,782 $55,066
Jul 26, 12 PM $301.81
-0.33%
$2,775 $54,997
Jul 26, 11 AM $302.71
+0.26%
$2,783 $54,947
Jul 26, 10 AM $301.8
-0.15%
$2,775 $55,370
Jul 26, 9 AM $302.25
-0.03%
$2,779 $55,090
Jul 26, 8 AM $302.38
+0.19%
$2,780 $54,944
Jul 26, 7 AM $301.72
-0.11%
$2,774 $55,103
Jul 26, 6 AM $302.19
+0.02%
$2,779 $54,733
Jul 26, 5 AM $302.09
+0.12%
$2,778 $54,132
Jul 26, 4 AM $301.88
+0.01%
$2,776 $54,402
Jul 26, 3 AM $302.04
-0.19%
$2,777 $54,136
Jul 26, 2 AM $302.7
+0.13%
$2,783 $54,623
Jul 26, 1 AM $302.3
+0.00%
$2,780 $55,085
Jul 26, 12 AM $302.19
-0.01%
$2,779 $54,644
Jul 25, 11 PM $302.27
-0.19%
$2,779 $55,265
Jul 25, 10 PM $302.8
+0.10%
$2,784 $55,533
Jul 25, 9 PM $302.55
-0.01%
$2,782 $54,539
Jul 25, 8 PM $302.57
-0.06%
$2,782 $53,972
Jul 25, 7 PM $302.63
+0.02%
$2,783 $54,038
Jul 25, 6 PM $302.78
-0.03%
$2,784 $54,509
Jul 25, 5 PM $302.79
+0.10%
$2,784 $54,524
Jul 25, 4 PM $302.67
+0.13%
$2,783 $54,758
Jul 25, 3 PM $302.37
+0.08%
$2,780 $55,094
Jul 25, 2 PM $302.13
-0.16%
$2,778 $55,733
Jul 25, 1 PM $302.52
-0.06%
$2,782 $55,632
Jul 25, 12 PM $302.7
+0.22%
$2,783 $56,310
Jul 25, 11 AM $301.96
-0.05%
$2,776 $56,274