Carvana (Ondo Tokenized) Historical Data

CVNAon Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 339.84
+0.28%
$ 5,475 $ 749,569
May 22, 8 PM $ 338.77
-0.27%
$ 5,458 $ 748,399
May 22, 7 PM $ 338.67
+0.39%
$ 5,456 $ 749,072
May 22, 6 PM $ 337.45
+0.25%
$ 5,436 $ 744,806
May 22, 5 PM $ 336.6
+0.23%
$ 5,423 $ 744,311
May 22, 4 PM $ 335.83
-0.09%
$ 5,410 $ 747,048
May 22, 3 PM $ 336.12
-0.21%
$ 5,415 $ 749,400
May 22, 2 PM $ 336.82
-0.18%
$ 5,426 $ 748,088
May 22, 1 PM $ 337.42
+3.51%
$ 5,436 $ 744,126
May 22, 12 PM $ 325.99
+0.14%
$ 5,252 $ 743,067
May 22, 11 AM $ 325.63
+0.05%
$ 5,246 $ 742,376
May 22, 10 AM $ 325.46
+0.05%
$ 5,243 $ 742,783
May 22, 9 AM $ 325.3
-0.26%
$ 5,240 $ 738,022
May 22, 8 AM $ 326.03
+0.20%
$ 5,252 $ 734,103
May 22, 7 AM $ 325.37
-0.27%
$ 5,242 $ 737,481
May 22, 6 AM $ 326.24
+0.07%
$ 5,256 $ 738,356
May 22, 5 AM $ 326.02
-0.08%
$ 5,252 $ 741,100
May 22, 4 AM $ 326.28
+0.75%
$ 5,256 $ 740,499
May 22, 3 AM $ 323.86
-0.67%
$ 5,217 $ 741,233
May 22, 2 AM $ 326.06
+0.73%
$ 5,253 $ 740,727
May 22, 1 AM $ 323.7
-0.79%
$ 5,215 $ 741,287
May 22, 12 AM $ 326.26
+0.76%
$ 5,256 $ 748,173
May 21, 11 PM $ 323.81
-0.04%
$ 5,216 $ 759,500
May 21, 10 PM $ 323.94
+0.38%
$ 5,219 $ 759,215
May 21, 9 PM $ 322.71
-0.41%
$ 5,199 $ 757,746
May 21, 8 PM $ 324.05
+0.36%
$ 5,220 $ 759,668
May 21, 7 PM $ 322.92
-0.10%
$ 5,202 $ 757,306
May 21, 6 PM $ 323.25
-0.26%
$ 5,208 $ 756,896
May 21, 5 PM $ 324.09
+2.01%
$ 5,221 $ 757,163
May 21, 4 PM $ 317.67
+0.28%
$ 5,118 $ 758,819
May 21, 3 PM $ 316.78
-0.86%
$ 5,103 $ 756,590
May 21, 2 PM $ 319.54
+0.39%
$ 5,148 $ 763,003
May 21, 1 PM $ 317.93
-2.58%
$ 5,122 $ 765,352
May 21, 12 PM $ 326.33
+0.32%
$ 5,257 $ 768,264
May 21, 11 AM $ 325.3
+0.07%
$ 5,241 $ 773,715
May 21, 10 AM $ 325.06
-1.64%
$ 5,237 $ 774,448
May 21, 9 AM $ 330.48
+0.10%
$ 5,324 $ 775,659
May 21, 8 AM $ 330.16
+1.63%
$ 5,319 $ 777,015
May 21, 7 AM $ 325.01
+0.06%
$ 5,236 $ 773,980
May 21, 6 AM $ 324.81
-0.58%
$ 5,233 $ 773,072
May 21, 5 AM $ 326.85
+0.24%
$ 5,265 $ 771,865
May 21, 4 AM $ 326.52
+0.12%
$ 5,260 $ 772,365
May 21, 3 AM $ 326.11
-0.18%
$ 5,254 $ 771,243
May 21, 2 AM $ 326.69
-0.16%
$ 5,263 $ 772,095
May 21, 1 AM $ 326.05
-0.35%
$ 5,253 $ 772,102
May 21, 12 AM $ 327.37
+0.37%
$ 5,274 $ 766,724
May 20, 11 PM $ 326.15
+0.50%
$ 5,254 $ 756,377
May 20, 10 PM $ 324.12
+0.04%
$ 5,222 $ 757,805
May 20, 9 PM $ 324.02
-0.67%
$ 5,220 $ 758,369
May 20, 8 PM $ 326.21
+0.33%
$ 5,255 $ 757,861