Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $301.95
-0.08%
$2,776 $55,912
Jul 25, 9 AM $302.21
+0.04%
$2,779 $55,462
Jul 25, 8 AM $302.14
+0.09%
$2,778 $55,526
Jul 25, 7 AM $301.89
-0.24%
$2,776 $55,732
Jul 25, 6 AM $302.67
-0.07%
$2,783 $55,342
Jul 25, 5 AM $302.71
+0.32%
$2,783 $55,594
Jul 25, 4 AM $301.76
-0.18%
$2,775 $55,283
Jul 25, 3 AM $302.26
-0.04%
$2,779 $55,382
Jul 25, 2 AM $302.32
+0.08%
$2,780 $55,013
Jul 25, 1 AM $302.05
-0.10%
$2,777 $54,156
Jul 25, 12 AM $302.26
+0.15%
$2,779 $54,757
Jul 24, 11 PM $301.94
-0.16%
$2,776 $55,917
Jul 24, 10 PM $302.36
-0.03%
$2,780 $55,665
Jul 24, 9 PM $302.58
+0.19%
$2,782 $56,274
Jul 24, 8 PM $302.03
+0.07%
$2,777 $56,261
Jul 24, 7 PM $301.83
+0.03%
$2,775 $57,028
Jul 24, 6 PM $301.74
-0.31%
$2,774 $57,158
Jul 24, 5 PM $302.76
-0.01%
$2,784 $57,301
Jul 24, 4 PM $302.69
+0.01%
$2,783 $57,548
Jul 24, 3 PM $302.52
+1.83%
$2,782 $57,563
Jul 24, 2 PM $297.27
-1.41%
$2,733 $57,763
Jul 24, 1 PM $301.41
-0.17%
$2,771 $57,019
Jul 24, 12 PM $302.01
+0.13%
$2,777 $57,153
Jul 24, 11 AM $301.57
-0.30%
$2,773 $57,258
Jul 24, 10 AM $302.69
-0.35%
$2,783 $57,454
Jul 24, 9 AM $303.62
+0.19%
$2,792 $57,910
Jul 24, 8 AM $303.08
+0.34%
$2,787 $57,604
Jul 24, 7 AM $302.05
+0.04%
$2,777 $57,726
Jul 24, 6 AM $301.67
-0.17%
$2,774 $58,238
Jul 24, 5 AM $302.06
+0.15%
$2,777 $58,807
Jul 24, 4 AM $301.65
-0.24%
$2,774 $59,211
Jul 24, 3 AM $302.34
-0.34%
$2,780 $59,375
Jul 24, 2 AM $303.27
+0.23%
$2,788 $59,542
Jul 24, 1 AM $302.39
+0.26%
$2,780 $59,889
Jul 24, 12 AM $301.61
-1.13%
$2,773 $59,299
Jul 23, 11 PM $301.57
-0.23%
$2,773 $57,466
Jul 23, 10 PM $302.42
+0.06%
$2,781 $57,877
Jul 23, 9 PM $302.3
-0.01%
$2,780 $57,718
Jul 23, 8 PM $302.48
+0.29%
$2,781 $57,923
Jul 23, 7 PM $301.57
+0.39%
$2,773 $57,124
Jul 23, 6 PM $300.4
-0.69%
$2,762 $57,066
Jul 23, 5 PM $302.57
-0.06%
$2,782 $57,511
Jul 23, 4 PM $302.77
-0.14%
$2,784 $56,962
Jul 23, 3 PM $303.17
-1.28%
$2,788 $56,431
Jul 23, 2 PM $306.95
-0.16%
$2,822 $55,903
Jul 23, 1 PM $307.5
-1.63%
$2,827 $55,828
Jul 23, 12 PM $312.54
-1.28%
$2,874 $56,854
Jul 23, 11 AM $316.62
-0.20%
$2,911 $56,346
Jul 23, 10 AM $317.17
+0.02%
$2,916 $56,270
Jul 23, 9 AM $317.14
-0.18%
$2,916 $56,412