Carvana (Ondo Tokenized) Historical Data

CVNAon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 318.27
-0.11%
$ -- $ 701,032
Mar 7, 9 PM $ 318.62
+0.27%
$ -- $ 702,895
Mar 7, 8 PM $ 317.76
+0.06%
$ -- $ 704,577
Mar 7, 7 PM $ 317.55
-0.05%
$ -- $ 720,121
Mar 7, 6 PM $ 317.68
-0.04%
$ -- $ 758,290
Mar 7, 5 PM $ 317.81
+0.06%
$ -- $ 762,588
Mar 7, 4 PM $ 317.6
-0.06%
$ -- $ 773,708
Mar 7, 3 PM $ 317.79
-0.11%
$ -- $ 778,283
Mar 7, 2 PM $ 318.14
-0.12%
$ -- $ 821,949
Mar 7, 1 PM $ 318.5
+0.23%
$ -- $ 843,634
Mar 7, 12 PM $ 317.79
-0.12%
$ -- $ 851,730
Mar 7, 11 AM $ 318.2
-0.07%
$ -- $ 856,951
Mar 7, 10 AM $ 318.44
+0.14%
$ -- $ 857,889
Mar 7, 9 AM $ 318
-0.16%
$ -- $ 858,985
Mar 7, 8 AM $ 318.51
+0.29%
$ -- $ 861,298
Mar 7, 7 AM $ 317.59
-0.15%
$ -- $ 860,708
Mar 7, 6 AM $ 318.08
-0.03%
$ -- $ 860,383
Mar 7, 5 AM $ 318.19
+0.16%
$ -- $ 862,133
Mar 7, 4 AM $ 317.71
-0.24%
$ -- $ 862,459
Mar 7, 3 AM $ 318.45
-0.04%
$ -- $ 873,362
Mar 7, 2 AM $ 318.58
+0.05%
$ -- $ 872,099
Mar 7, 1 AM $ 318.39
+0.26%
$ -- $ 872,286
Mar 7, 12 AM $ 317.58
-0.12%
$ -- $ 884,313
Mar 6, 11 PM $ 317.97
-0.04%
$ -- $ 884,121
Mar 6, 10 PM $ 318.12
-0.11%
$ -- $ 883,063
Mar 6, 9 PM $ 318.51
+0.01%
$ -- $ 880,990
Mar 6, 8 PM $ 318.47
-0.54%
$ -- $ 879,130
Mar 6, 7 PM $ 320.21
+1.56%
$ -- $ 880,679
Mar 6, 6 PM $ 315.31
+0.34%
$ -- $ 846,727
Mar 6, 5 PM $ 314.23
-1.92%
$ -- $ 844,758
Mar 6, 4 PM $ 320.33
-0.28%
$ -- $ 844,968
Mar 6, 3 PM $ 321.21
+1.79%
$ -- $ 845,795
Mar 6, 2 PM $ 315.58
-2.70%
$ -- $ 813,251
Mar 6, 1 PM $ 324.34
-1.45%
$ -- $ 819,581
Mar 6, 12 PM $ 329.11
-0.66%
$ -- $ 812,394
Mar 6, 11 AM $ 331.28
-0.20%
$ -- $ 807,477
Mar 6, 10 AM $ 331.96
+0.04%
$ -- $ 808,042
Mar 6, 9 AM $ 331.87
-0.44%
$ -- $ 807,898
Mar 6, 8 AM $ 333.38
-0.45%
$ -- $ 808,718
Mar 6, 7 AM $ 334.88
-0.27%
$ -- $ 808,000
Mar 6, 6 AM $ 335.8
+0.38%
$ -- $ 808,650
Mar 6, 5 AM $ 334.54
-0.29%
$ -- $ 810,122
Mar 6, 4 AM $ 335.52
+1.54%
$ -- $ 811,207
Mar 6, 3 AM $ 330.44
-0.04%
$ -- $ 797,510
Mar 6, 2 AM $ 330.58
+0.37%
$ -- $ 798,427
Mar 6, 1 AM $ 329.36
-0.22%
$ -- $ 798,019
Mar 6, 12 AM $ 330.07
+0.26%
$ -- $ 784,722
Mar 5, 11 PM $ 329.19
-0.29%
$ -- $ 785,309
Mar 5, 10 PM $ 330.14
+0.22%
$ -- $ 786,883
Mar 5, 9 PM $ 329.42
-0.07%
$ -- $ 786,644