Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $317.71
-0.07%
$2,921 $56,668
Jul 23, 7 AM $318.14
-0.03%
$2,925 $56,312
Jul 23, 6 AM $318.23
+0.17%
$2,926 $55,496
Jul 23, 5 AM $317.67
-0.03%
$2,921 $55,572
Jul 23, 4 AM $317.81
+0.05%
$2,922 $55,700
Jul 23, 3 AM $317.56
-0.13%
$2,920 $55,778
Jul 23, 2 AM $317.82
-0.16%
$2,922 $55,749
Jul 23, 1 AM $318.21
+0.10%
$2,926 $56,056
Jul 23, 12 AM $317.84
-0.30%
$2,922 $55,899
Jul 22, 11 PM $318.77
+0.05%
$2,931 $55,981
Jul 22, 10 PM $318.55
+0.53%
$2,929 $54,955
Jul 22, 9 PM $316.75
+0.09%
$2,912 $55,462
Jul 22, 8 PM $316.46
+0.11%
$2,910 $55,834
Jul 22, 7 PM $316.13
-0.97%
$2,907 $56,181
Jul 22, 6 PM $319.26
+0.29%
$2,936 $56,268
Jul 22, 5 PM $318.23
+0.02%
$2,926 $56,425
Jul 22, 4 PM $318.28
+0.14%
$2,926 $56,394
Jul 22, 3 PM $317.97
+0.07%
$2,924 $56,550
Jul 22, 2 PM $317.74
-0.40%
$2,922 $56,175
Jul 22, 1 PM $319.09
-1.64%
$2,934 $56,444
Jul 22, 12 PM $324.32
-0.07%
$2,982 $54,692
Jul 22, 11 AM $324.41
-0.40%
$2,983 $54,945
Jul 22, 10 AM $325.75
-0.65%
$2,995 $55,182
Jul 22, 9 AM $327.86
-0.16%
$3,015 $55,046
Jul 22, 8 AM $328.4
-0.15%
$3,020 $54,776
Jul 22, 7 AM $328.84
+0.01%
$3,024 $55,558
Jul 22, 6 AM $328.79
+0.00%
$3,023 $55,764
Jul 22, 5 AM $328.77
+0.01%
$3,023 $55,484
Jul 22, 4 AM $328.63
+0.20%
$3,022 $55,075
Jul 22, 3 AM $327.95
-0.20%
$3,015 $54,999
Jul 22, 2 AM $328.55
-0.01%
$3,021 $55,316
Jul 22, 1 AM $328.54
+0.14%
$3,021 $54,967
Jul 22, 12 AM $328.04
+0.13%
$3,016 $55,893
Jul 21, 11 PM $327.48
+0.19%
$3,011 $55,716
Jul 21, 10 PM $326.77
-0.21%
$3,005 $56,075
Jul 21, 9 PM $327.28
+0.20%
$3,009 $55,906
Jul 21, 8 PM $326.63
+0.07%
$3,003 $55,708
Jul 21, 7 PM $326.34
+0.88%
$3,001 $55,523
Jul 21, 6 PM $323.42
+0.89%
$2,974 $55,963
Jul 21, 5 PM $320.52
+0.26%
$2,947 $55,763
Jul 21, 4 PM $319.78
+0.21%
$2,940 $56,018
Jul 21, 3 PM $319.09
+0.07%
$2,934 $55,843
Jul 21, 2 PM $318.86
+0.48%
$2,932 $55,536
Jul 21, 1 PM $317.3
-1.31%
$2,917 $55,553
Jul 21, 12 PM $321.54
-0.04%
$2,956 $56,634
Jul 21, 11 AM $321.78
-0.22%
$2,959 $56,474
Jul 21, 10 AM $322.35
-0.07%
$2,964 $56,787
Jul 21, 9 AM $322.65
+0.25%
$2,967 $57,043
Jul 21, 8 AM $321.83
+0.88%
$2,959 $57,249
Jul 21, 7 AM $318.99
-0.29%
$2,933 $56,729