Carvana (Ondo Tokenized) Historical Data

CVNAon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 329.42
-0.07%
$ -- $ 786,644
Mar 5, 8 PM $ 329.65
+2.40%
$ -- $ 788,760
Mar 5, 7 PM $ 321.91
-0.81%
$ -- $ 774,238
Mar 5, 6 PM $ 324.56
-0.47%
$ -- $ 769,514
Mar 5, 5 PM $ 326.11
+0.26%
$ -- $ 765,694
Mar 5, 4 PM $ 325.26
+0.04%
$ -- $ 754,478
Mar 5, 3 PM $ 325.14
-0.25%
$ -- $ 747,608
Mar 5, 2 PM $ 325.94
+3.28%
$ -- $ 750,943
Mar 5, 1 PM $ 315.64
-0.20%
$ -- $ 747,179
Mar 5, 12 PM $ 316.25
-0.05%
$ -- $ 749,304
Mar 5, 11 AM $ 316.38
+0.04%
$ -- $ 749,238
Mar 5, 10 AM $ 316.24
+0.05%
$ -- $ 751,868
Mar 5, 9 AM $ 316.08
-0.03%
$ -- $ 758,155
Mar 5, 8 AM $ 316.18
-0.15%
$ -- $ 755,600
Mar 5, 7 AM $ 316.65
-0.23%
$ -- $ 759,138
Mar 5, 6 AM $ 317.64
-0.13%
$ -- $ 759,025
Mar 5, 5 AM $ 318.03
-0.03%
$ -- $ 755,594
Mar 5, 4 AM $ 318.12
+0.04%
$ -- $ 754,792
Mar 5, 3 AM $ 317.98
-0.04%
$ -- $ 757,357
Mar 5, 2 AM $ 318.11
+0.06%
$ -- $ 776,979
Mar 5, 1 AM $ 317.91
-0.07%
$ -- $ 777,200
Mar 5, 12 AM $ 318.11
-0.04%
$ -- $ 778,234
Mar 4, 11 PM $ 318.22
+0.08%
$ -- $ 777,575
Mar 4, 10 PM $ 317.96
+0.01%
$ -- $ 778,062
Mar 4, 9 PM $ 317.92
-0.01%
$ -- $ 778,551
Mar 4, 8 PM $ 317.97
-0.75%
$ -- $ 776,623
Mar 4, 7 PM $ 320.38
+0.21%
$ -- $ 775,137
Mar 4, 6 PM $ 319.71
+0.13%
$ -- $ 775,055
Mar 4, 5 PM $ 319.29
-0.20%
$ -- $ 789,692
Mar 4, 4 PM $ 320.27
-0.31%
$ -- $ 810,442
Mar 4, 1 PM $ 320.74
+0.05%
$ -- $ 829,330
Mar 4, 12 PM $ 320.57
-0.01%
$ -- $ 829,089
Mar 4, 11 AM $ 320.54
-0.02%
$ -- $ 829,983
Mar 4, 9 AM $ 315.88
+0.01%
$ -- $ 828,094
Mar 4, 8 AM $ 315.8
+0.24%
$ -- $ 830,427
Mar 4, 7 AM $ 314.68
+0.09%
$ -- $ 826,986
Mar 4, 6 AM $ 314.35
-0.22%
$ -- $ 830,923
Mar 4, 5 AM $ 315.11
+0.07%
$ -- $ 834,938
Mar 4, 4 AM $ 314.93
+0.00%
$ -- $ 834,058
Mar 4, 3 AM $ 314.94
-1.54%
$ -- $ 833,157
Mar 4, 2 AM $ 320.28
+0.03%
$ -- $ 813,491
Mar 4, 1 AM $ 320.11
-0.10%
$ -- $ 812,525
Mar 4, 12 AM $ 320.3
+0.13%
$ -- $ 850,711
Mar 3, 11 PM $ 319.91
+0.04%
$ -- $ 851,249
Mar 3, 10 PM $ 319.89
+0.03%
$ -- $ 850,969
Mar 3, 9 PM $ 319.8
-0.09%
$ -- $ 850,815
Mar 3, 8 PM $ 320.18
+0.09%
$ -- $ 852,404
Mar 3, 7 PM $ 319.78
-0.25%
$ -- $ 854,702
Mar 3, 6 PM $ 320.56
+1.12%
$ -- $ 857,028
Mar 3, 5 PM $ 317.21
+1.71%
$ -- $ 843,571