Carvana (Ondo Tokenized) Historical Data

CVNAon Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 332.2
+0.31%
$ 5,352 $ 733,712
May 18, 6 PM $ 331.17
-0.25%
$ 5,335 $ 726,537
May 18, 5 PM $ 332.02
-0.66%
$ 5,349 $ 726,639
May 18, 4 PM $ 334.24
-0.89%
$ 5,385 $ 722,187
May 18, 3 PM $ 337.23
-0.50%
$ 5,433 $ 720,585
May 18, 2 PM $ 338.94
+0.37%
$ 5,460 $ 715,526
May 18, 1 PM $ 337.7
-0.14%
$ 5,440 $ 712,236
May 18, 12 PM $ 338.16
+1.45%
$ 5,448 $ 705,857
May 18, 11 AM $ 333.47
+0.07%
$ 5,372 $ 703,905
May 18, 10 AM $ 334.09
-0.01%
$ 5,382 $ 702,927
May 18, 9 AM $ 335.48
-0.42%
$ 5,405 $ 703,452
May 18, 8 AM $ 336.89
+1.30%
$ 5,427 $ 702,604
May 18, 7 AM $ 332.56
-0.11%
$ 5,358 $ 700,101
May 18, 6 AM $ 332.75
-0.60%
$ 5,361 $ 701,218
May 18, 5 AM $ 334.75
-0.01%
$ 5,393 $ 701,404
May 18, 4 AM $ 334.78
-0.10%
$ 5,393 $ 701,952
May 18, 3 AM $ 335.11
+0.46%
$ 5,399 $ 702,162
May 18, 2 AM $ 333.57
-0.36%
$ 5,374 $ 701,432
May 18, 1 AM $ 334.91
+0.40%
$ 5,395 $ 701,480
May 18, 12 AM $ 333.56
-2.27%
$ 5,374 $ 701,019
May 17, 11 PM $ 341.31
-0.03%
$ 5,498 $ 699,588
May 17, 10 PM $ 341.41
-0.04%
$ 5,500 $ 698,190
May 17, 9 PM $ 341.37
-0.01%
$ 5,499 $ 698,469
May 17, 8 PM $ 339.25
-0.66%
$ 5,465 $ 698,452
May 17, 7 PM $ 341.48
+0.17%
$ 5,501 $ 699,098
May 17, 6 PM $ 341.04
+0.69%
$ 5,494 $ 699,203
May 17, 5 PM $ 338.71
-0.81%
$ 5,456 $ 698,052
May 17, 4 PM $ 341.47
+0.15%
$ 5,501 $ 697,814
May 17, 3 PM $ 341.08
+0.68%
$ 5,495 $ 699,090
May 17, 2 PM $ 338.77
+0.02%
$ 5,458 $ 698,270
May 17, 1 PM $ 338.68
-0.04%
$ 5,456 $ 697,504
May 17, 12 PM $ 338.82
-0.01%
$ 5,458 $ 696,504
May 17, 11 AM $ 338.88
+0.08%
$ 5,459 $ 697,750
May 17, 10 AM $ 338.59
-0.78%
$ 5,455 $ 697,386
May 17, 9 AM $ 341.37
+0.09%
$ 5,499 $ 698,869
May 17, 8 AM $ 341.06
-0.07%
$ 5,494 $ 697,440
May 17, 7 AM $ 341.29
-0.08%
$ 5,498 $ 697,902
May 17, 6 AM $ 341.58
+0.65%
$ 5,503 $ 698,639
May 17, 5 AM $ 339.38
+0.19%
$ 5,467 $ 698,355
May 17, 4 AM $ 338.74
-0.20%
$ 5,457 $ 698,372
May 17, 3 AM $ 339.41
+0.22%
$ 5,468 $ 697,858
May 17, 2 AM $ 338.65
-0.05%
$ 5,456 $ 699,189
May 17, 1 AM $ 338.81
+0.03%
$ 5,458 $ 699,259
May 17, 12 AM $ 338.78
-0.61%
$ 5,458 $ 698,170
May 16, 11 PM $ 341.06
+0.32%
$ 5,494 $ 697,316
May 16, 10 PM $ 339.98
+0.34%
$ 5,477 $ 698,394
May 16, 9 PM $ 338.81
-0.76%
$ 5,458 $ 698,642
May 16, 8 PM $ 341.42
+0.08%
$ 5,500 $ 698,339
May 16, 7 PM $ 341.1
+0.04%
$ 5,495 $ 698,971
May 16, 6 PM $ 340.96
+0.49%
$ 5,493 $ 705,588