Carvana (Ondo Tokenized) Historical Data

CVNAon Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 341.1
+0.04%
$ 5,495 $ 698,971
May 16, 6 PM $ 340.96
+0.49%
$ 5,493 $ 705,588
May 16, 5 PM $ 339.29
+0.00%
$ 5,466 $ 708,034
May 16, 4 PM $ 339.31
-0.60%
$ 5,466 $ 709,780
May 16, 3 PM $ 341.37
+0.71%
$ 5,499 $ 710,963
May 16, 2 PM $ 338.9
+0.08%
$ 5,460 $ 711,910
May 16, 1 PM $ 338.61
-0.18%
$ 5,455 $ 721,163
May 16, 12 PM $ 339.23
-0.68%
$ 5,465 $ 732,799
May 16, 11 AM $ 341.57
+0.04%
$ 5,503 $ 734,822
May 16, 10 AM $ 341.62
+0.24%
$ 5,503 $ 734,376
May 16, 9 AM $ 340.76
+0.56%
$ 5,490 $ 732,141
May 16, 8 AM $ 338.87
-0.78%
$ 5,459 $ 733,489
May 16, 7 AM $ 341.53
+0.13%
$ 5,502 $ 748,387
May 16, 6 AM $ 341.09
+0.47%
$ 5,495 $ 748,943
May 16, 5 AM $ 339.48
+0.20%
$ 5,469 $ 747,190
May 16, 4 AM $ 338.8
+0.27%
$ 5,458 $ 748,899
May 16, 3 AM $ 337.88
-0.02%
$ 5,443 $ 749,589
May 16, 2 AM $ 337.85
-0.08%
$ 5,443 $ 749,484
May 16, 1 AM $ 338.11
+0.08%
$ 5,447 $ 750,187
May 16, 12 AM $ 337.86
+0.03%
$ 5,443 $ 751,731
May 15, 11 PM $ 337.74
-0.06%
$ 5,441 $ 757,784
May 15, 10 PM $ 337.75
+0.00%
$ 5,441 $ 757,359
May 15, 9 PM $ 337.75
-0.12%
$ 5,441 $ 757,215
May 15, 8 PM $ 338.17
+0.14%
$ 5,448 $ 758,297
May 15, 7 PM $ 337.71
-0.65%
$ 5,440 $ 758,776
May 15, 6 PM $ 339.93
-1.69%
$ 5,476 $ 753,080
May 15, 5 PM $ 345.9
+0.08%
$ 5,572 $ 754,397
May 15, 4 PM $ 345.62
+1.52%
$ 5,568 $ 757,250
May 15, 3 PM $ 340.43
+1.09%
$ 5,484 $ 755,877
May 15, 2 PM $ 335.88
+0.96%
$ 5,411 $ 759,188
May 15, 1 PM $ 332.7
-1.46%
$ 5,360 $ 755,246
May 15, 12 PM $ 337.6
-0.91%
$ 5,439 $ 748,065
May 15, 11 AM $ 340.4
-0.75%
$ 5,484 $ 746,513
May 15, 10 AM $ 343
+0.09%
$ 5,526 $ 747,097
May 15, 9 AM $ 342.77
-0.08%
$ 5,522 $ 748,900
May 15, 8 AM $ 343.05
-0.43%
$ 5,526 $ 748,117
May 15, 7 AM $ 344.54
+0.33%
$ 5,550 $ 735,201
May 15, 6 AM $ 343.37
-0.42%
$ 5,532 $ 732,825
May 15, 5 AM $ 344.55
-1.32%
$ 5,551 $ 733,343
May 15, 4 AM $ 349.11
+0.47%
$ 5,624 $ 732,750
May 15, 3 AM $ 347.46
-0.47%
$ 5,598 $ 731,780
May 15, 2 AM $ 349.12
+0.35%
$ 5,624 $ 730,678
May 15, 1 AM $ 347.45
+0.05%
$ 5,597 $ 731,246
May 15, 12 AM $ 349.07
+0.68%
$ 5,623 $ 731,901
May 14, 11 PM $ 348.11
+0.33%
$ 5,608 $ 727,019
May 14, 10 PM $ 346.69
-0.10%
$ 5,585 $ 727,329
May 14, 9 PM $ 346.76
-0.24%
$ 5,586 $ 727,015
May 14, 8 PM $ 347.92
+0.06%
$ 5,605 $ 726,164
May 14, 7 PM $ 348
-0.33%
$ 5,606 $ 725,972
May 14, 6 PM $ 349.02
-0.06%
$ 5,623 $ 725,445