Carvana (Ondo Tokenized) Historical Data

CVNAon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 320.56
+1.12%
$ -- $ 857,028
Mar 3, 5 PM $ 317.21
+1.71%
$ -- $ 843,571
Mar 3, 4 PM $ 311.89
+3.17%
$ -- $ 832,056
Mar 3, 3 PM $ 302.17
-3.31%
$ -- $ 811,800
Mar 3, 2 PM $ 312.52
-0.65%
$ -- $ 797,756
Mar 3, 1 PM $ 314.58
+0.20%
$ -- $ 797,516
Mar 3, 12 PM $ 313.95
-0.29%
$ -- $ 797,454
Mar 3, 11 AM $ 314.87
+0.32%
$ -- $ 795,584
Mar 3, 10 AM $ 313.88
-0.52%
$ -- $ 795,224
Mar 3, 9 AM $ 315.51
-0.65%
$ -- $ 790,006
Mar 3, 8 AM $ 317.58
-0.55%
$ -- $ 787,140
Mar 3, 7 AM $ 319.29
-0.66%
$ -- $ 784,744
Mar 3, 6 AM $ 321.56
-0.64%
$ -- $ 781,216
Mar 3, 5 AM $ 323.52
+0.22%
$ -- $ 784,894
Mar 3, 4 AM $ 323.28
-0.23%
$ -- $ 784,804
Mar 3, 3 AM $ 324.07
-0.02%
$ -- $ 793,805
Mar 3, 2 AM $ 324.07
-0.01%
$ -- $ 805,561
Mar 3, 1 AM $ 324.15
+0.15%
$ -- $ 829,452
Mar 3, 12 AM $ 323.19
+0.03%
$ -- $ 900,926
Mar 2, 11 PM $ 322.99
-0.24%
$ -- $ 900,354
Mar 2, 10 PM $ 323.7
+0.00%
$ -- $ 900,112
Mar 2, 9 PM $ 323.02
+0.01%
$ -- $ 900,073
Mar 2, 8 PM $ 322.37
+0.13%
$ -- $ 899,726
Mar 2, 7 PM $ 321.93
-0.66%
$ -- $ 897,416
Mar 2, 6 PM $ 324.08
+0.09%
$ -- $ 893,924
Mar 2, 5 PM $ 323.81
+0.24%
$ -- $ 891,997
Mar 2, 4 PM $ 323.04
+0.93%
$ -- $ 888,354
Mar 2, 3 PM $ 320.08
-0.61%
$ -- $ 882,988
Mar 2, 2 PM $ 322.04
-0.86%
$ -- $ 876,949
Mar 2, 1 PM $ 324.82
-0.19%
$ -- $ 858,791
Mar 2, 12 PM $ 325.47
-0.01%
$ -- $ 857,674
Mar 2, 11 AM $ 325.49
+0.31%
$ -- $ 857,782
Mar 2, 10 AM $ 324.49
-0.12%
$ -- $ 856,140
Mar 2, 9 AM $ 324.64
-0.37%
$ -- $ 856,533
Mar 2, 8 AM $ 324.96
+0.12%
$ -- $ 856,473
Mar 2, 7 AM $ 324.46
-0.07%
$ -- $ 855,964
Mar 2, 6 AM $ 324.61
-0.88%
$ -- $ 855,953
Mar 2, 5 AM $ 327.59
+0.05%
$ -- $ 851,305
Mar 2, 4 AM $ 328.23
+0.37%
$ -- $ 851,815
Mar 2, 3 AM $ 327.06
-0.29%
$ -- $ 843,573
Mar 2, 2 AM $ 327.95
-1.44%
$ -- $ 842,385
Mar 2, 1 AM $ 332.51
-1.38%
$ -- $ 819,731
Mar 2, 12 AM $ 333.19
-0.20%
$ -- $ 698,356
Mar 1, 11 PM $ 333.51
+0.10%
$ -- $ 698,480
Mar 1, 10 PM $ 332.88
-0.12%
$ -- $ 698,049
Mar 1, 9 PM $ 332.96
-0.02%
$ -- $ 697,533
Mar 1, 8 PM $ 332.92
+0.02%
$ -- $ 697,790
Mar 1, 7 PM $ 333.06
+0.04%
$ -- $ 697,810
Mar 1, 6 PM $ 332.91
+0.02%
$ -- $ 699,212
Mar 1, 5 PM $ 332.83
-0.37%
$ -- $ 699,285