Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $319.82
-0.12%
$2,941 $56,746
Jul 21, 5 AM $320.27
+0.03%
$2,945 $56,592
Jul 21, 4 AM $320.32
+0.31%
$2,945 $57,041
Jul 21, 3 AM $319.39
+0.01%
$2,937 $57,150
Jul 21, 2 AM $319.39
+0.15%
$2,937 $56,814
Jul 21, 1 AM $318.94
+0.09%
$2,933 $57,177
Jul 21, 12 AM $318.67
-1.00%
$2,930 $56,376
Jul 20, 11 PM $321.67
+0.32%
$2,958 $56,725
Jul 20, 10 PM $320.72
-0.21%
$2,949 $57,253
Jul 20, 9 PM $321.31
-0.11%
$2,954 $56,922
Jul 20, 8 PM $321.83
-0.06%
$2,959 $57,123
Jul 20, 7 PM $321.95
-0.22%
$2,960 $57,255
Jul 20, 6 PM $322.62
+0.02%
$2,966 $56,447
Jul 20, 5 PM $322.61
-0.15%
$2,966 $56,315
Jul 20, 4 PM $323.2
+0.23%
$2,972 $56,546
Jul 20, 3 PM $322.52
-0.91%
$2,965 $56,614
Jul 20, 2 PM $325.51
-0.99%
$2,993 $56,889
Jul 20, 1 PM $328.78
-2.78%
$3,023 $57,548
Jul 20, 12 PM $338.03
+0.24%
$3,108 $55,882
Jul 20, 11 AM $337.23
+0.16%
$3,101 $55,935
Jul 20, 10 AM $336.71
-0.08%
$3,096 $55,494
Jul 20, 9 AM $337.01
+0.43%
$3,099 $55,375
Jul 20, 8 AM $335.68
+0.12%
$3,086 $55,743
Jul 20, 7 AM $335.2
+0.01%
$3,082 $56,126
Jul 20, 6 AM $335.26
-0.10%
$3,083 $56,172
Jul 20, 5 AM $335.77
-0.14%
$3,087 $55,739
Jul 20, 4 AM $336.23
+0.02%
$3,092 $55,583
Jul 20, 3 AM $336.11
-0.15%
$3,090 $56,095
Jul 20, 2 AM $336.72
+0.14%
$3,096 $56,144
Jul 20, 1 AM $336.29
-0.07%
$3,092 $56,146
Jul 20, 12 AM $336.63
+0.04%
$3,095 $56,682
Jul 19, 11 PM $336.47
-0.09%
$3,094 $57,285
Jul 19, 10 PM $336.75
-0.47%
$5,425 $57,436
Jul 19, 9 PM $338.4
+0.56%
$5,452 $57,948
Jul 19, 8 PM $336.54
-0.34%
$5,422 $57,773
Jul 19, 7 PM $337.77
-0.01%
$5,441 $57,609
Jul 19, 6 PM $337.78
-0.22%
$5,442 $57,756
Jul 19, 5 PM $338.64
+0.12%
$5,455 $57,590
Jul 19, 4 PM $338.29
-0.44%
$5,450 $56,698
Jul 19, 3 PM $339.81
-0.02%
$5,474 $57,292
Jul 19, 2 PM $339.8
-0.47%
$5,474 $58,179
Jul 19, 1 PM $341.34
+0.06%
$5,499 $57,289
Jul 19, 12 PM $341.26
-0.07%
$5,498 $57,651
Jul 19, 11 AM $341.4
+0.34%
$5,500 $57,811
Jul 19, 10 AM $340.44
+0.12%
$5,484 $57,927
Jul 19, 9 AM $340.01
-0.01%
$5,478 $58,031
Jul 19, 8 AM $340.29
-0.36%
$5,482 $57,542
Jul 19, 7 AM $341.42
+0.32%
$5,500 $57,357
Jul 19, 6 AM $340.42
-0.09%
$5,484 $57,468
Jul 19, 5 AM $340.66
-0.16%
$5,488 $58,130