Carvana (Ondo Tokenized) Historical Data

CVNAon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 332.83
-0.37%
$ -- $ 699,285
Mar 1, 4 PM $ 334.08
-0.22%
$ -- $ 699,020
Mar 1, 3 PM $ 334.81
+0.18%
$ -- $ 698,542
Mar 1, 2 PM $ 334.23
+0.22%
$ -- $ 699,954
Mar 1, 1 PM $ 333.44
+0.11%
$ -- $ 700,625
Mar 1, 12 PM $ 333.93
-0.21%
$ -- $ 701,880
Mar 1, 11 AM $ 334.77
+0.53%
$ -- $ 702,094
Mar 1, 10 AM $ 334.3
-0.10%
$ -- $ 702,759
Mar 1, 9 AM $ 334.81
+0.08%
$ -- $ 702,293
Mar 1, 8 AM $ 334.58
+0.06%
$ -- $ 703,396
Mar 1, 7 AM $ 334.32
+0.24%
$ -- $ 704,304
Mar 1, 6 AM $ 333.44
-0.24%
$ -- $ 705,373
Mar 1, 5 AM $ 334.38
-0.10%
$ -- $ 705,999
Mar 1, 4 AM $ 334.73
+0.02%
$ -- $ 706,276
Mar 1, 3 AM $ 334.67
+0.02%
$ -- $ 705,830
Mar 1, 2 AM $ 334.6
+0.02%
$ -- $ 704,726
Mar 1, 1 AM $ 334.51
+0.09%
$ -- $ 706,161
Mar 1, 12 AM $ 334.13
-0.08%
$ -- $ 707,662
Feb 28, 11 PM $ 334.38
+0.35%
$ -- $ 708,646
Feb 28, 10 PM $ 333.06
-0.03%
$ -- $ 709,283
Feb 28, 9 PM $ 333.15
-0.47%
$ -- $ 711,374
Feb 28, 8 PM $ 334.72
+0.06%
$ -- $ 715,056
Feb 28, 7 PM $ 334.51
+0.02%
$ -- $ 735,147
Feb 28, 6 PM $ 334.55
+0.02%
$ -- $ 755,115
Feb 28, 5 PM $ 334.55
+0.01%
$ -- $ 796,175
Feb 28, 4 PM $ 334.58
+0.52%
$ -- $ 828,871
Feb 28, 3 PM $ 332.91
-0.58%
$ -- $ 852,439
Feb 28, 2 PM $ 334.82
+0.51%
$ -- $ 915,841
Feb 28, 1 PM $ 334.24
-0.13%
$ -- $ 1.01 million
Feb 28, 12 PM $ 334.65
+0.41%
$ -- $ 1.04 million
Feb 28, 11 AM $ 333.25
+0.02%
$ -- $ 1.05 million
Feb 28, 10 AM $ 333.18
-0.32%
$ -- $ 1.06 million
Feb 28, 9 AM $ 334.24
+0.09%
$ -- $ 1.07 million
Feb 28, 8 AM $ 334.34
+0.15%
$ -- $ 1.08 million
Feb 28, 7 AM $ 333.84
-0.22%
$ -- $ 1.08 million
Feb 28, 6 AM $ 334.59
+0.50%
$ -- $ 1.08 million
Feb 28, 5 AM $ 332.9
-0.46%
$ -- $ 1.07 million
Feb 28, 4 AM $ 334.43
+0.20%
$ -- $ 1.08 million
Feb 28, 3 AM $ 333.73
+0.26%
$ -- $ 1.09 million
Feb 28, 2 AM $ 332.88
-0.53%
$ -- $ 1.09 million
Feb 28, 1 AM $ 334.68
+0.48%
$ -- $ 1.09 million
Feb 28, 12 AM $ 333.05
-0.19%
$ -- $ 1.11 million
Feb 27, 11 PM $ 333.7
+0.10%
$ -- $ 1.11 million
Feb 27, 10 PM $ 333.36
-0.34%
$ -- $ 1.11 million
Feb 27, 9 PM $ 334.5
-0.08%
$ -- $ 1.11 million
Feb 27, 8 PM $ 334.76
+0.78%
$ -- $ 1.11 million
Feb 27, 7 PM $ 332.15
+0.83%
$ -- $ 1.1 million
Feb 27, 6 PM $ 329.43
+1.88%
$ -- $ 1.1 million
Feb 27, 5 PM $ 322.6
-2.17%
$ -- $ 1.07 million
Feb 27, 4 PM $ 330.1
-1.76%
$ -- $ 1.05 million