Carvana (Ondo Tokenized) Historical Data

CVNAon Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 349.02
-0.06%
$ 5,623 $ 725,445
May 14, 5 PM $ 349.25
+0.14%
$ 5,626 $ 723,539
May 14, 4 PM $ 348.73
-0.07%
$ 5,618 $ 721,829
May 14, 3 PM $ 349.03
+1.08%
$ 5,623 $ 722,389
May 14, 2 PM $ 345.3
-0.57%
$ 5,563 $ 723,986
May 14, 1 PM $ 346.74
-1.53%
$ 5,586 $ 727,678
May 14, 12 PM $ 352.11
-0.23%
$ 5,672 $ 733,911
May 14, 11 AM $ 352.92
+0.31%
$ 5,686 $ 736,371
May 14, 10 AM $ 351.81
-0.75%
$ 5,668 $ 736,933
May 14, 9 AM $ 354.46
+0.05%
$ 5,710 $ 735,281
May 14, 8 AM $ 354.28
+0.80%
$ 5,707 $ 735,522
May 14, 7 AM $ 351.59
+0.68%
$ 5,664 $ 734,242
May 14, 6 AM $ 349.43
+0.07%
$ 5,629 $ 734,060
May 14, 5 AM $ 349.19
-0.59%
$ 5,625 $ 734,058
May 14, 4 AM $ 351.27
+0.58%
$ 5,659 $ 733,803
May 14, 3 AM $ 349.26
+0.08%
$ 5,626 $ 732,963
May 14, 2 AM $ 348.97
-0.68%
$ 5,622 $ 733,532
May 14, 1 AM $ 351.4
+0.12%
$ 5,661 $ 733,212
May 14, 12 AM $ 351.14
+0.60%
$ 5,657 $ 732,279
May 13, 11 PM $ 348.96
-0.03%
$ 5,622 $ 732,049
May 13, 10 PM $ 348.97
-0.62%
$ 5,622 $ 732,682
May 13, 9 PM $ 351.24
-0.08%
$ 5,658 $ 733,859
May 13, 8 PM $ 351.66
+0.34%
$ 5,665 $ 733,310
May 13, 7 PM $ 350.46
-0.50%
$ 5,646 $ 733,533
May 13, 6 PM $ 352.82
+0.10%
$ 5,684 $ 742,348
May 13, 5 PM $ 352.62
-0.94%
$ 5,681 $ 744,925
May 13, 4 PM $ 355.93
+0.86%
$ 5,734 $ 744,178
May 13, 3 PM $ 352.94
+1.58%
$ 5,686 $ 743,784
May 13, 2 PM $ 347.45
-0.50%
$ 5,597 $ 740,493
May 13, 1 PM $ 349.12
-5.01%
$ 5,624 $ 734,205
May 13, 12 PM $ 367.51
-0.96%
$ 5,921 $ 732,748
May 13, 11 AM $ 371.06
+0.01%
$ 5,978 $ 730,752
May 13, 10 AM $ 371.1
-0.42%
$ 5,978 $ 730,509
May 13, 9 AM $ 372.62
+0.45%
$ 6,003 $ 730,172
May 13, 8 AM $ 370.98
-0.05%
$ 5,976 $ 729,184
May 13, 7 AM $ 371.18
-0.24%
$ 5,980 $ 729,914
May 13, 6 AM $ 372.08
-0.14%
$ 5,994 $ 733,134
May 13, 5 AM $ 372.6
-0.02%
$ 6,003 $ 732,345
May 13, 4 AM $ 372.77
+0.38%
$ 6,005 $ 732,414
May 13, 3 AM $ 371.35
-0.24%
$ 4,104 $ 732,907
May 13, 2 AM $ 372.04
-0.21%
$ 4,112 $ 734,573
May 13, 1 AM $ 372.7
+0.36%
$ 4,119 $ 733,962
May 13, 12 AM $ 371.61
+0.09%
$ 4,107 $ 734,300
May 12, 11 PM $ 371.6
+0.45%
$ 4,107 $ 739,516
May 12, 10 PM $ 369.96
+0.05%
$ 4,089 $ 738,229
May 12, 9 PM $ 367.7
+0.01%
$ 4,064 $ 736,450
May 12, 8 PM $ 367.69
-0.34%
$ 4,064 $ 737,771
May 12, 7 PM $ 369.1
-0.17%
$ 4,079 $ 736,685
May 12, 6 PM $ 369.65
+0.58%
$ 4,085 $ 728,183
May 12, 5 PM $ 368.65
-0.25%
$ 4,074 $ 725,075