Carvana (Ondo Tokenized) Historical Data

CVNAon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 322.6
-2.17%
$ -- $ 1.07 million
Feb 27, 4 PM $ 330.1
-1.76%
$ -- $ 1.05 million
Feb 27, 3 PM $ 336.35
-1.23%
$ -- $ 1.06 million
Feb 27, 2 PM $ 341.79
+0.08%
$ -- $ 1.11 million
Feb 27, 1 PM $ 341.51
-1.50%
$ -- $ 1.09 million
Feb 27, 12 PM $ 346.7
-0.49%
$ -- $ 1.06 million
Feb 27, 11 AM $ 348.4
-0.65%
$ -- $ 1.07 million
Feb 27, 10 AM $ 350.69
-0.82%
$ -- $ 1.06 million
Feb 27, 9 AM $ 353.59
+0.27%
$ -- $ 1.05 million
Feb 27, 8 AM $ 352.66
+0.00%
$ -- $ 1.04 million
Feb 27, 7 AM $ 352.67
+0.06%
$ -- $ 1.05 million
Feb 27, 6 AM $ 352.45
+0.14%
$ -- $ 1.06 million
Feb 27, 5 AM $ 351.96
-0.69%
$ -- $ 1.06 million
Feb 27, 4 AM $ 354.45
+0.82%
$ -- $ 1.06 million
Feb 27, 3 AM $ 351.55
+0.07%
$ -- $ 1.04 million
Feb 27, 2 AM $ 351.29
+0.56%
$ -- $ 1.04 million
Feb 27, 1 AM $ 349.27
-0.28%
$ -- $ 1.04 million
Feb 27, 12 AM $ 350.24
-0.54%
$ -- $ 1.03 million
Feb 26, 11 PM $ 352.12
-0.25%
$ -- $ 1.03 million
Feb 26, 10 PM $ 353.02
-0.03%
$ -- $ 1.03 million
Feb 26, 9 PM $ 353.12
+0.12%
$ -- $ 1.03 million
Feb 26, 8 PM $ 352.48
+0.08%
$ -- $ 1.04 million
Feb 26, 7 PM $ 352.19
+1.61%
$ -- $ 1.03 million
Feb 26, 6 PM $ 346.5
+0.54%
$ -- $ 1.04 million
Feb 26, 5 PM $ 344.66
+0.30%
$ -- $ 1.04 million
Feb 26, 4 PM $ 343.63
-1.91%
$ -- $ 1.03 million
Feb 26, 3 PM $ 350.33
+1.01%
$ -- $ 1.01 million
Feb 26, 2 PM $ 345.95
+3.62%
$ -- $ 978,979
Feb 26, 1 PM $ 333.85
-0.07%
$ -- $ 1.02 million
Feb 26, 12 PM $ 334.09
-0.21%
$ -- $ 1.02 million
Feb 26, 11 AM $ 334.81
-0.13%
$ -- $ 1.03 million
Feb 26, 10 AM $ 335.24
+0.03%
$ -- $ 1.03 million
Feb 26, 9 AM $ 335.11
-0.28%
$ -- $ 1.03 million
Feb 26, 8 AM $ 336.04
+0.20%
$ -- $ 1.03 million
Feb 26, 7 AM $ 335.4
+0.34%
$ -- $ 1.03 million
Feb 26, 6 AM $ 334.29
+0.01%
$ -- $ 1.02 million
Feb 26, 5 AM $ 334.24
+0.09%
$ -- $ 1.02 million
Feb 26, 4 AM $ 333.93
-0.07%
$ -- $ 1.02 million
Feb 26, 3 AM $ 333.96
-0.21%
$ -- $ 1.02 million
Feb 26, 2 AM $ 334.7
+0.60%
$ -- $ 1.02 million
Feb 26, 1 AM $ 332.51
-0.01%
$ -- $ 1.03 million
Feb 26, 12 AM $ 332.52
+0.08%
$ -- $ 1.12 million
Feb 25, 11 PM $ 332.29
-0.66%
$ -- $ 1.11 million
Feb 25, 10 PM $ 334.49
-0.24%
$ -- $ 1.11 million
Feb 25, 9 PM $ 335.34
+0.37%
$ -- $ 1.11 million
Feb 25, 8 PM $ 332.92
-0.07%
$ -- $ 1.11 million
Feb 25, 7 PM $ 333.14
-0.31%
$ -- $ 1.11 million
Feb 25, 6 PM $ 334.06
+0.98%
$ -- $ 1.11 million
Feb 25, 5 PM $ 330.83
+0.71%
$ -- $ 1.1 million
Feb 25, 4 PM $ 328.5
-0.21%
$ -- $ 1.1 million