Carvana (Ondo Tokenized) Historical Data

CVNAon Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 368.65
-0.25%
$ 4,074 $ 725,075
May 12, 4 PM $ 369.57
-0.87%
$ 4,084 $ 726,060
May 12, 3 PM $ 372.81
-0.79%
$ 4,120 $ 725,456
May 12, 2 PM $ 375.83
-0.06%
$ 4,154 $ 722,303
May 12, 1 PM $ 376.53
-0.44%
$ 4,161 $ 725,343
May 12, 12 PM $ 378.26
-0.50%
$ 4,180 $ 727,274
May 12, 11 AM $ 379.19
+0.39%
$ 4,191 $ 728,730
May 12, 10 AM $ 377.85
-0.10%
$ 4,176 $ 728,922
May 12, 9 AM $ 378.08
+0.17%
$ 4,178 $ 729,192
May 12, 8 AM $ 378.96
-0.46%
$ 4,188 $ 730,447
May 12, 7 AM $ 380.62
-0.30%
$ 4,207 $ 731,625
May 12, 6 AM $ 381.7
+0.10%
$ 4,218 $ 728,067
May 12, 5 AM $ 381.3
-0.05%
$ 4,214 $ 727,664
May 12, 4 AM $ 381.47
-0.02%
$ 4,216 $ 727,857
May 12, 3 AM $ 381.6
+0.08%
$ 4,217 $ 671,087
May 12, 2 AM $ 381.28
+0.00%
$ 4,214 $ 669,736
May 12, 1 AM $ 381.32
-0.16%
$ 4,214 $ 670,072
May 12, 12 AM $ 381.93
-0.39%
$ 4,221 $ 669,939
May 11, 11 PM $ 383.43
+0.09%
$ 4,238 $ 667,095
May 11, 10 PM $ 383.07
+0.05%
$ 4,234 $ 667,447
May 11, 9 PM $ 383.05
+0.12%
$ 4,233 $ 667,743
May 11, 8 PM $ 382.58
+0.01%
$ 4,228 $ 666,670
May 11, 7 PM $ 383.21
-0.29%
$ 4,235 $ 666,449
May 11, 6 PM $ 383.9
+0.12%
$ 4,243 $ 666,693
May 11, 5 PM $ 384.43
-0.30%
$ 4,249 $ 666,327
May 11, 4 PM $ 385.61
-0.70%
$ 4,262 $ 665,626
May 11, 3 PM $ 388.35
+3.21%
$ 4,292 $ 664,640
May 11, 2 PM $ 376.29
-0.72%
$ 4,159 $ 663,554
May 11, 1 PM $ 379.15
-2.21%
$ 4,190 $ 660,847
May 11, 12 PM $ 387.82
+0.20%
$ 4,286 $ 657,371
May 11, 11 AM $ 387.09
-0.72%
$ 4,278 $ 656,135
May 11, 10 AM $ 389.89
-0.44%
$ 4,309 $ 655,445
May 11, 9 AM $ 391.6
+0.37%
$ 4,328 $ 655,578
May 11, 8 AM $ 390.27
-0.66%
$ 4,313 $ 654,167
May 11, 7 AM $ 392.76
-0.03%
$ 4,341 $ 653,990
May 11, 6 AM $ 392.79
+0.10%
$ 4,341 $ 654,402
May 11, 5 AM $ 392.38
+0.03%
$ 4,337 $ 654,549
May 11, 4 AM $ 392.25
+0.69%
$ 4,335 $ 654,361
May 11, 3 AM $ 389.58
+0.40%
$ 4,306 $ 655,517
May 11, 2 AM $ 388.13
-0.02%
$ 4,290 $ 655,244
May 11, 1 AM $ 388.21
-1.53%
$ 4,290 $ 654,625
May 11, 12 AM $ 394.25
+1.50%
$ 4,357 $ 655,286
May 10, 11 PM $ 388.4
-0.26%
$ 4,293 $ 654,247
May 10, 10 PM $ 389.5
-0.06%
$ 4,305 $ 653,866
May 10, 9 PM $ 389.62
+0.24%
$ 4,306 $ 652,993
May 10, 8 PM $ 388.32
-0.24%
$ 4,292 $ 653,877
May 10, 7 PM $ 389.31
-0.15%
$ 4,303 $ 653,927
May 10, 6 PM $ 389.76
+0.46%
$ 4,308 $ 653,651
May 10, 5 PM $ 388.2
-0.27%
$ 4,290 $ 654,418
May 10, 4 PM $ 389.4
-0.14%
$ 4,304 $ 653,449