Carvana (Ondo Tokenized) Historical Data

CVNAon Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 389.4
-0.14%
$ 4,304 $ 653,449
May 10, 3 PM $ 389.99
+0.42%
$ 4,310 $ 654,380
May 10, 2 PM $ 388.46
+0.04%
$ 4,293 $ 654,457
May 10, 1 PM $ 388.25
-0.15%
$ 4,291 $ 654,878
May 10, 12 PM $ 388.87
-0.28%
$ 4,298 $ 654,892
May 10, 11 AM $ 389.93
+0.38%
$ 4,309 $ 655,253
May 10, 10 AM $ 388.46
-0.09%
$ 4,293 $ 655,583
May 10, 9 AM $ 388.74
-0.18%
$ 4,296 $ 656,898
May 10, 8 AM $ 389.38
+0.37%
$ 4,303 $ 658,512
May 10, 7 AM $ 388.09
-0.11%
$ 4,289 $ 658,738
May 10, 6 AM $ 388.31
+0.06%
$ 4,292 $ 659,355
May 10, 5 AM $ 388.01
-0.03%
$ 4,288 $ 658,680
May 10, 4 AM $ 388.17
+0.00%
$ 4,290 $ 659,196
May 10, 3 AM $ 388.2
+0.04%
$ 4,290 $ 658,569
May 10, 2 AM $ 388.06
-0.09%
$ 4,289 $ 659,279
May 10, 1 AM $ 388.41
-0.06%
$ 4,293 $ 658,492
May 10, 12 AM $ 388.63
-0.06%
$ 4,295 $ 658,900
May 9, 11 PM $ 388.86
+0.20%
$ 4,298 $ 660,064
May 9, 10 PM $ 388.09
-0.43%
$ 4,289 $ 659,673
May 9, 9 PM $ 389.82
+0.43%
$ 4,308 $ 659,478
May 9, 8 PM $ 388.08
-0.02%
$ 4,289 $ 659,349
May 9, 7 PM $ 388.15
-0.49%
$ 4,290 $ 660,351
May 9, 6 PM $ 388.33
+0.04%
$ 4,292 $ 665,618
May 9, 5 PM $ 388.37
+0.02%
$ 4,292 $ 668,120
May 9, 4 PM $ 388.39
-0.03%
$ 4,292 $ 669,244
May 9, 3 PM $ 388.5
-0.25%
$ 4,294 $ 669,659
May 9, 2 PM $ 389.8
-0.03%
$ 4,308 $ 671,402
May 9, 1 PM $ 389.53
+0.30%
$ 4,305 $ 670,298
May 9, 12 PM $ 388.53
-0.34%
$ 4,294 $ 670,807
May 9, 11 AM $ 389.95
+0.00%
$ 4,310 $ 670,437
May 9, 10 AM $ 389.9
+0.02%
$ 4,309 $ 669,982
May 9, 9 AM $ 389.9
+0.04%
$ 4,309 $ 669,336
May 9, 8 AM $ 389.93
+0.03%
$ 4,309 $ 669,254
May 9, 7 AM $ 389.72
-0.07%
$ 4,307 $ 667,932
May 9, 6 AM $ 389.94
+0.07%
$ 4,310 $ 667,174
May 9, 5 AM $ 389.56
+0.39%
$ 4,305 $ 665,325
May 9, 4 AM $ 389.47
+0.23%
$ 4,304 $ 665,465
May 9, 3 AM $ 388.57
+0.08%
$ 4,294 $ 665,820
May 9, 2 AM $ 388.08
-0.40%
$ 4,289 $ 665,948
May 9, 1 AM $ 389.63
+0.29%
$ 4,306 $ 665,741
May 9, 12 AM $ 388.34
-0.37%
$ 4,292 $ 665,653
May 8, 11 PM $ 389.79
+0.39%
$ 4,308 $ 665,157
May 8, 10 PM $ 388.28
-0.45%
$ 4,291 $ 665,162
May 8, 9 PM $ 389.91
+0.31%
$ 4,309 $ 665,945
May 8, 8 PM $ 388.71
-0.14%
$ 4,296 $ 665,603
May 8, 7 PM $ 388.31
+0.59%
$ 4,292 $ 665,931
May 8, 6 PM $ 387.08
+0.23%
$ 4,278 $ 717,170
May 8, 5 PM $ 387.05
-0.31%
$ 4,278 $ 716,458
May 8, 4 PM $ 388.09
+0.03%
$ 4,289 $ 719,969
May 8, 3 PM $ 389.14
-2.28%
$ 4,301 $ 720,597