Carvana (Ondo Tokenized) Historical Data

CVNAon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 328.5
-0.21%
$ -- $ 1.1 million
Feb 25, 3 PM $ 329.27
+0.39%
$ -- $ 1.1 million
Feb 25, 2 PM $ 327.57
-0.62%
$ -- $ 1.09 million
Feb 25, 1 PM $ 329.6
-0.11%
$ -- $ 1.09 million
Feb 25, 12 PM $ 330.12
+1.11%
$ -- $ 1.09 million
Feb 25, 11 AM $ 325.99
-0.18%
$ -- $ 1.1 million
Feb 25, 10 AM $ 326.58
-0.08%
$ -- $ 1.1 million
Feb 25, 9 AM $ 326.86
-0.02%
$ -- $ 1.1 million
Feb 25, 8 AM $ 326.72
-0.11%
$ -- $ 1.18 million
Feb 25, 7 AM $ 327.08
+0.22%
$ -- $ 1.2 million
Feb 25, 6 AM $ 326.36
+0.16%
$ -- $ 1.19 million
Feb 25, 5 AM $ 325.85
-0.04%
$ -- $ 1.19 million
Feb 25, 4 AM $ 325.93
-0.08%
$ -- $ 1.2 million
Feb 25, 3 AM $ 326.17
+0.03%
$ -- $ 1.21 million
Feb 25, 2 AM $ 326.12
-0.12%
$ -- $ 1.21 million
Feb 25, 1 AM $ 326.51
+0.28%
$ -- $ 1.2 million
Feb 25, 12 AM $ 325.6
-0.19%
$ -- $ 1.13 million
Feb 24, 11 PM $ 326.21
+0.07%
$ -- $ 1.13 million
Feb 24, 10 PM $ 325.99
+0.03%
$ -- $ 1.14 million
Feb 24, 9 PM $ 325.89
-0.44%
$ -- $ 1.14 million
Feb 24, 8 PM $ 327.31
-0.66%
$ -- $ 1.15 million
Feb 24, 7 PM $ 329.49
-0.69%
$ -- $ 1.19 million
Feb 24, 6 PM $ 331.78
+0.38%
$ -- $ 1.2 million
Feb 24, 5 PM $ 330.56
+0.76%
$ -- $ 1.22 million
Feb 24, 4 PM $ 328.28
-1.05%
$ -- $ 1.22 million
Feb 24, 3 PM $ 331.71
+0.46%
$ -- $ 1.28 million
Feb 24, 2 PM $ 331.55
+2.49%
$ -- $ 1.28 million
Feb 24, 1 PM $ 323.49
-1.11%
$ -- $ 1.23 million
Feb 24, 12 PM $ 327.15
+0.90%
$ -- $ 1.23 million
Feb 24, 11 AM $ 324.09
-0.06%
$ -- $ 1.21 million
Feb 24, 10 AM $ 324.31
+0.44%
$ -- $ 1.21 million
Feb 24, 9 AM $ 322.9
-0.70%
$ -- $ 1.21 million
Feb 24, 8 AM $ 325.49
+0.35%
$ -- $ 1.13 million
Feb 24, 7 AM $ 324.34
-0.01%
$ -- $ 1.11 million
Feb 24, 6 AM $ 324.38
-0.10%
$ -- $ 1.11 million
Feb 24, 5 AM $ 324.72
-1.24%
$ -- $ 1.11 million
Feb 24, 4 AM $ 328.83
+0.67%
$ -- $ 1.1 million
Feb 24, 3 AM $ 326.59
+0.08%
$ -- $ 1.09 million
Feb 24, 2 AM $ 326.37
-0.07%
$ -- $ 1.1 million
Feb 24, 1 AM $ 326.59
+0.06%
$ -- $ 1.1 million
Feb 24, 12 AM $ 326.38
+0.39%
$ -- $ 1.11 million
Feb 23, 11 PM $ 325.11
-0.35%
$ -- $ 1.1 million
Feb 23, 10 PM $ 326.26
-0.03%
$ -- $ 1.1 million
Feb 23, 9 PM $ 326.34
-0.18%
$ -- $ 1.1 million
Feb 23, 8 PM $ 326.93
+1.83%
$ -- $ 1.07 million
Feb 23, 7 PM $ 321.93
-0.99%
$ -- $ 1.03 million
Feb 23, 6 PM $ 325.07
+0.65%
$ -- $ 1 million
Feb 23, 5 PM $ 323.06
+0.14%
$ -- $ 971,608
Feb 23, 4 PM $ 322.61
+2.48%
$ -- $ 954,209
Feb 23, 3 PM $ 314.83
-6.05%
$ -- $ 889,734