Carvana (Ondo Tokenized) Historical Data

CVNAon Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 389.95
+0.00%
$ 4,310 $ 670,437
May 9, 10 AM $ 389.9
+0.02%
$ 4,309 $ 669,982
May 9, 9 AM $ 389.9
+0.04%
$ 4,309 $ 669,336
May 9, 8 AM $ 389.93
+0.03%
$ 4,309 $ 669,254
May 9, 7 AM $ 389.72
-0.07%
$ 4,307 $ 667,932
May 9, 6 AM $ 389.94
+0.07%
$ 4,310 $ 667,174
May 9, 5 AM $ 389.56
+0.39%
$ 4,305 $ 665,325
May 9, 4 AM $ 389.47
+0.23%
$ 4,304 $ 665,465
May 9, 3 AM $ 388.57
+0.08%
$ 4,294 $ 665,820
May 9, 2 AM $ 388.08
-0.40%
$ 4,289 $ 665,948
May 9, 1 AM $ 389.63
+0.29%
$ 4,306 $ 665,741
May 9, 12 AM $ 388.34
-0.37%
$ 4,292 $ 665,653
May 8, 11 PM $ 389.79
+0.39%
$ 4,308 $ 665,157
May 8, 10 PM $ 388.28
-0.45%
$ 4,291 $ 665,162
May 8, 9 PM $ 389.91
+0.31%
$ 4,309 $ 665,945
May 8, 8 PM $ 388.71
-0.14%
$ 4,296 $ 665,603
May 8, 7 PM $ 388.31
+0.59%
$ 4,292 $ 665,931
May 8, 6 PM $ 387.08
+0.23%
$ 4,278 $ 717,170
May 8, 5 PM $ 387.05
-0.31%
$ 4,278 $ 716,458
May 8, 4 PM $ 388.09
+0.03%
$ 4,289 $ 719,969
May 8, 3 PM $ 389.14
-2.28%
$ 4,301 $ 720,597
May 8, 2 PM $ 398.35
+0.03%
$ 4,402 $ 719,020
May 8, 1 PM $ 398.01
-0.50%
$ 4,399 $ 721,422
May 8, 12 PM $ 400.01
+0.52%
$ 4,421 $ 727,259
May 8, 11 AM $ 397.93
-0.54%
$ 4,398 $ 727,411
May 8, 10 AM $ 400.22
+0.04%
$ 4,423 $ 727,639
May 8, 9 AM $ 399.15
-0.24%
$ 4,411 $ 728,275
May 8, 8 AM $ 400.11
-0.01%
$ 4,422 $ 728,114
May 8, 7 AM $ 400.08
+0.43%
$ 4,422 $ 728,506
May 8, 6 AM $ 398.61
-0.20%
$ 4,405 $ 729,541
May 8, 5 AM $ 399.44
-0.14%
$ 4,415 $ 731,977
May 8, 4 AM $ 399.88
-0.05%
$ 4,419 $ 731,088
May 8, 3 AM $ 398.7
+0.16%
$ 4,406 $ 730,524
May 8, 2 AM $ 397.89
-0.52%
$ 4,397 $ 730,755
May 8, 1 AM $ 400.09
+0.41%
$ 4,422 $ 732,596
May 8, 12 AM $ 398.57
-0.39%
$ 4,405 $ 732,423
May 7, 11 PM $ 400.12
+0.45%
$ 4,422 $ 732,829
May 7, 10 PM $ 398.29
-0.13%
$ 4,402 $ 733,060
May 7, 9 PM $ 398.82
+0.23%
$ 4,408 $ 732,680
May 7, 8 PM $ 397.93
+0.01%
$ 4,398 $ 732,729
May 7, 7 PM $ 397.9
+0.31%
$ 4,397 $ 734,407
May 7, 6 PM $ 396.89
-0.02%
$ 4,386 $ 734,231
May 7, 5 PM $ 393.54
+0.76%
$ 4,349 $ 732,306
May 7, 4 PM $ 390.49
-1.22%
$ 4,316 $ 731,996
May 7, 3 PM $ 395.64
+0.47%
$ 4,373 $ 733,795
May 7, 2 PM $ 393.52
-0.91%
$ 4,349 $ 736,968
May 7, 1 PM $ 398.19
+2.36%
$ 4,401 $ 737,604
May 7, 12 PM $ 388.78
-1.01%
$ 4,297 $ 733,089
May 7, 11 AM $ 391.16
+0.38%
$ 4,323 $ 731,569
May 7, 10 AM $ 392.03
-0.10%
$ 4,333 $ 729,275