Carvana (Ondo Tokenized) Historical Data

CVNAon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 322.61
+2.48%
$ -- $ 954,209
Feb 23, 3 PM $ 314.83
-6.05%
$ -- $ 889,734
Feb 23, 2 PM $ 335.34
+0.67%
$ -- $ 830,912
Feb 23, 1 PM $ 333.04
+0.06%
$ -- $ 756,861
Feb 23, 12 PM $ 332.94
-0.61%
$ -- $ 754,276
Feb 23, 11 AM $ 334.97
-0.14%
$ -- $ 748,421
Feb 23, 10 AM $ 335.47
-0.01%
$ -- $ 747,488
Feb 23, 9 AM $ 335.5
+0.69%
$ -- $ 746,016
Feb 23, 8 AM $ 333.21
-0.03%
$ -- $ 740,916
Feb 23, 7 AM $ 333.31
-0.13%
$ -- $ 740,069
Feb 23, 6 AM $ 333.75
-0.03%
$ -- $ 739,669
Feb 23, 5 AM $ 333.85
+0.06%
$ -- $ 741,884
Feb 23, 4 AM $ 333.64
+0.14%
$ -- $ 742,186
Feb 23, 3 AM $ 333.17
+0.29%
$ -- $ 743,522
Feb 23, 2 AM $ 332.08
-0.39%
$ -- $ 739,215
Feb 23, 1 AM $ 333.37
-0.32%
$ -- $ 736,536
Feb 23, 12 AM $ 336.64
+0.42%
$ -- $ 700,402
Feb 22, 11 PM $ 335.21
+0.01%
$ -- $ 701,008
Feb 22, 10 PM $ 335.17
-0.05%
$ -- $ 700,772
Feb 22, 9 PM $ 335.37
-0.44%
$ -- $ 700,530
Feb 22, 8 PM $ 336.85
+0.47%
$ -- $ 700,780
Feb 22, 7 PM $ 335.28
-0.02%
$ -- $ 699,263
Feb 22, 6 PM $ 335.34
-0.02%
$ -- $ 699,342
Feb 22, 5 PM $ 335.39
+0.05%
$ -- $ 700,091
Feb 22, 4 PM $ 335.24
-0.11%
$ -- $ 700,820
Feb 22, 3 PM $ 335.62
+0.15%
$ -- $ 700,324
Feb 22, 2 PM $ 335.12
-0.52%
$ -- $ 701,945
Feb 22, 1 PM $ 336.86
+0.16%
$ -- $ 704,103
Feb 22, 12 PM $ 336.3
+0.33%
$ -- $ 704,206
Feb 22, 11 AM $ 335.18
+0.01%
$ -- $ 703,587
Feb 22, 10 AM $ 335.14
-0.53%
$ -- $ 704,648
Feb 22, 9 AM $ 336.92
+0.46%
$ -- $ 703,588
Feb 22, 8 AM $ 335.39
+0.07%
$ -- $ 702,815
Feb 22, 7 AM $ 335.15
-0.05%
$ -- $ 703,480
Feb 22, 6 AM $ 336.46
+0.15%
$ -- $ 702,462
Feb 22, 5 AM $ 335.9
-0.16%
$ -- $ 700,748
Feb 22, 4 AM $ 336.43
-0.11%
$ -- $ 701,082
Feb 22, 3 AM $ 336.91
+0.31%
$ -- $ 700,576
Feb 22, 2 AM $ 335.86
-0.25%
$ -- $ 701,154
Feb 22, 1 AM $ 336.69
+0.02%
$ -- $ 701,718
Feb 22, 12 AM $ 336.63
-0.08%
$ -- $ 702,354
Feb 21, 11 PM $ 336.91
+0.52%
$ -- $ 702,610
Feb 21, 10 PM $ 335.17
-0.01%
$ -- $ 703,507
Feb 21, 9 PM $ 335.18
-0.02%
$ -- $ 704,876
Feb 21, 8 PM $ 335.27
+0.04%
$ -- $ 711,577
Feb 21, 7 PM $ 335.13
-0.16%
$ -- $ 742,322
Feb 21, 6 PM $ 335.65
-0.09%
$ -- $ 779,275
Feb 21, 5 PM $ 335.97
-0.12%
$ -- $ 813,572
Feb 21, 4 PM $ 336.68
+0.05%
$ -- $ 848,505
Feb 21, 3 PM $ 336.46
-0.12%
$ -- $ 931,639