Carvana (Ondo Tokenized) Historical Data

CVNAon Page 29
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 401.47
-0.03%
$ 4,437 $ 719,839
4:03 AM $ 401.56
+0.00%
$ 4,437 $ 719,857
4:02 AM $ 401.56
+0.00%
$ 4,437 $ 719,857
4:01 AM $ 401.55
+0.00%
$ 4,437 $ 719,832
4:00 AM $ 401.55
+0.00%
$ 4,437 $ 719,832
3:59 AM $ 401.56
+0.00%
$ 4,438 $ 719,644
3:58 AM $ 401.57
+0.00%
$ 4,438 $ 719,728
3:57 AM $ 401.58
+0.00%
$ 4,438 $ 719,728
3:56 AM $ 401.57
+0.00%
$ 4,438 $ 719,826
3:55 AM $ 401.58
+0.00%
$ 4,438 $ 719,826
3:54 AM $ 401.57
+0.01%
$ 4,438 $ 719,619
3:53 AM $ 401.52
+0.00%
$ 4,438 $ 719,619
3:52 AM $ 401.52
+0.00%
$ 4,438 $ 719,525
3:51 AM $ 401.52
+0.00%
$ 4,438 $ 719,525
3:50 AM $ 401.53
+0.00%
$ 4,438 $ 719,492
3:49 AM $ 401.53
+0.06%
$ 4,438 $ 719,422
3:48 AM $ 401.28
+0.00%
$ 4,438 $ 719,412
3:47 AM $ 401.28
+0.00%
$ 4,438 $ 719,412
3:46 AM $ 401.26
+0.00%
$ 4,438 $ 719,398
3:45 AM $ 401.26
+0.00%
$ 4,438 $ 719,398
3:44 AM $ 401.26
-0.33%
$ 4,435 $ 719,614
3:43 AM $ 402.58
+0.00%
$ 4,435 $ 719,614
3:42 AM $ 402.58
+0.00%
$ 4,435 $ 719,534
3:41 AM $ 402.58
+0.00%
$ 4,435 $ 719,534
3:40 AM $ 402.72
+0.00%
$ 4,435 $ 719,479
3:39 AM $ 402.72
+0.27%
$ 4,451 $ 719,502
3:38 AM $ 401.64
+0.00%
$ 4,451 $ 719,523
3:37 AM $ 401.64
+0.00%
$ 4,451 $ 719,523
3:36 AM $ 401.64
+0.00%
$ 4,451 $ 719,479
3:35 AM $ 401.64
+0.00%
$ 4,451 $ 719,479
3:34 AM $ 401.63
+0.06%
$ 4,439 $ 719,601
3:33 AM $ 401.36
+0.00%
$ 4,439 $ 719,601
3:32 AM $ 401.35
+0.00%
$ 4,439 $ 719,712
3:31 AM $ 401.35
+0.00%
$ 4,439 $ 719,712
3:30 AM $ 401.35
+0.00%
$ 4,439 $ 719,782
3:29 AM $ 401.35
-0.17%
$ 4,436 $ 719,782
3:28 AM $ 402.05
+0.00%
$ 4,436 $ 719,691
3:27 AM $ 402.13
+0.00%
$ 4,436 $ 719,685
3:26 AM $ 402.14
+0.00%
$ 4,436 $ 719,701
3:25 AM $ 402.13
+0.00%
$ 4,436 $ 719,701
3:24 AM $ 402.14
+0.02%
$ 4,444 $ 719,890
3:23 AM $ 402.05
+0.00%
$ 4,444 $ 719,734
3:22 AM $ 402.05
+0.00%
$ 4,444 $ 719,734
3:21 AM $ 402.05
+0.00%
$ 4,444 $ 719,716
3:20 AM $ 402.04
+0.00%
$ 4,444 $ 719,716
3:19 AM $ 402.04
-0.03%
$ 4,443 $ 719,602
3:18 AM $ 402.17
+0.00%
$ 4,443 $ 719,602
3:17 AM $ 402.18
+0.00%
$ 4,443 $ 719,664
3:16 AM $ 402.18
+0.00%
$ 4,443 $ 719,664
3:15 AM $ 402.18
+0.00%
$ 4,443 $ 719,694