Carvana (Ondo Tokenized) Historical Data

CVNAon Page 29
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 342.63
+0.00%
$ 5,519 $ 54,058
7:37 PM $ 342.63
+0.00%
$ 5,519 $ 54,058
7:36 PM $ 342.79
+0.00%
$ 5,519 $ 54,063
7:35 PM $ 342.79
+0.00%
$ 5,519 $ 54,063
7:34 PM $ 343.04
+0.00%
$ 5,526 $ 54,053
7:33 PM $ 343.04
+0.00%
$ 5,526 $ 54,053
7:32 PM $ 343.24
+0.00%
$ 5,526 $ 54,035
7:31 PM $ 343.27
+0.00%
$ 5,526 $ 54,073
7:30 PM $ 343.18
+0.00%
$ 5,526 $ 54,073
7:29 PM $ 343.17
+0.00%
$ 5,528 $ 54,201
7:28 PM $ 343.17
+0.00%
$ 5,528 $ 54,201
7:27 PM $ 342.88
+0.00%
$ 5,528 $ 54,212
7:26 PM $ 342.88
+0.00%
$ 5,528 $ 54,212
7:25 PM $ 342.97
+0.00%
$ 5,528 $ 54,182
7:24 PM $ 342.96
+0.00%
$ 5,525 $ 54,182
7:23 PM $ 343.25
+0.00%
$ 5,525 $ 54,181
7:22 PM $ 343.25
+0.00%
$ 5,525 $ 54,181
7:21 PM $ 343.22
+0.00%
$ 5,525 $ 54,108
7:20 PM $ 343.29
+0.00%
$ 5,525 $ 54,108
7:19 PM $ 343.24
+0.00%
$ 5,530 $ 54,068
7:18 PM $ 343.22
+0.00%
$ 5,530 $ 54,041
7:17 PM $ 343.23
+0.00%
$ 5,530 $ 54,070
7:16 PM $ 343.23
+0.00%
$ 5,530 $ 54,070
7:15 PM $ 343.33
+0.00%
$ 5,530 $ 54,114
7:14 PM $ 341.08
+0.00%
$ 5,495 $ 54,114
7:13 PM $ 341.2
+0.00%
$ 5,495 $ 54,156
7:12 PM $ 341.18
+0.00%
$ 5,495 $ 54,113
7:11 PM $ 341.18
+0.00%
$ 5,495 $ 54,113
7:10 PM $ 341.11
+0.00%
$ 5,495 $ 54,141
7:09 PM $ 341.12
+0.00%
$ 5,495 $ 54,141
7:08 PM $ 341.16
+0.00%
$ 5,495 $ 54,127
7:07 PM $ 341.16
+0.00%
$ 5,495 $ 54,127
7:06 PM $ 341.26
+0.00%
$ 5,495 $ 54,093
7:05 PM $ 341.28
+0.00%
$ 5,495 $ 54,022
7:04 PM $ 341.45
+0.00%
$ 5,501 $ 54,022
7:03 PM $ 341.3
+0.00%
$ 5,501 $ 53,935
7:02 PM $ 341.3
+0.00%
$ 5,501 $ 53,935
7:01 PM $ 341.39
+0.00%
$ 5,501 $ 53,936
7:00 PM $ 341.39
+0.00%
$ 5,501 $ 53,936
Download