Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $353.49
-3.48%
$5,695 $723,251
May 31, 2026 $366.24
-0.42%
$5,900 $702,607
May 30, 2026 $367.79
+0.23%
$5,925 $697,543
May 29, 2026 $366.96
-0.42%
$5,911 $721,483
May 28, 2026 $368.51
+0.52%
$5,946 $744,949
May 27, 2026 $366.6
+3.14%
$5,907 $734,791
May 26, 2026 $355.44
+4.69%
$5,721 $735,532
May 25, 2026 $339.53
+0.19%
$5,471 $705,523
May 24, 2026 $338.97
-0.09%
$5,459 $697,491
May 23, 2026 $339.28
-0.14%
$5,466 $700,163
May 22, 2026 $339.81
+4.94%
$5,474 $748,785
May 21, 2026 $323.81
-0.72%
$5,216 $759,500
May 20, 2026 $326.15
+2.31%
$5,254 $756,377
May 19, 2026 $318.8
-4.15%
$5,132 $741,868
May 18, 2026 $332.66
-2.54%
$5,358 $734,738
May 17, 2026 $341.31
+0.13%
$5,499 $699,588
May 16, 2026 $341.06
+0.98%
$5,491 $697,316
May 15, 2026 $337.74
-2.59%
$5,441 $757,784
May 14, 2026 $348.11
-0.27%
$5,608 $727,019
May 13, 2026 $348.96
-6.01%
$5,622 $732,049
May 12, 2026 $371.6
-3.08%
$4,107 $739,516
May 11, 2026 $383.43
-1.29%
$4,238 $667,095
May 10, 2026 $388.4
-0.12%
$4,293 $654,247
May 9, 2026 $388.86
-0.24%
$4,298 $660,064
May 8, 2026 $389.79
-2.58%
$4,308 $665,157
May 7, 2026 $400.12
+3.02%
$4,422 $732,829
May 6, 2026 $388.63
+1.82%
$4,295 $828,565
May 5, 2026 $381.69
+1.51%
$4,218 $818,000
May 4, 2026 $376
-1.55%
$4,155 $810,617
May 3, 2026 $381.81
+0.06%
$4,220 $700,220
May 2, 2026 $381.95
+0.53%
$4,221 $702,745
May 1, 2026 $379.95
-3.52%
$4,199 $730,536
Apr 30, 2026 $393.91
-9.34%
$4,353 $770,868
Apr 29, 2026 $395.72
-2.08%
$4,373 $709,350
Apr 28, 2026 $404.18
-0.83%
$4,466 $724,951
Apr 27, 2026 $407.69
-1.18%
$4,504 $710,588
Apr 26, 2026 $412.74
+0.58%
$4,560 $701,354
Apr 25, 2026 $410.36
+0.47%
$4,535 $706,418
Apr 24, 2026 $408.34
+1.18%
$4,514 $711,878
Apr 23, 2026 $403.79
-3.20%
$4,463 $719,262
Apr 22, 2026 $417.24
+4.17%
$4,610 $715,185
Apr 21, 2026 $400.5
+0.27%
$4,427 $718,986
Apr 20, 2026 $399.49
+3.03%
$4,414 $719,211
Apr 19, 2026 $388.01
+0.01%
$4,285 $695,841
Apr 18, 2026 $387.96
-0.46%
$4,288 $703,282
Apr 17, 2026 $389.58
+7.85%
$4,308 $795,575
Apr 16, 2026 $362.17
-3.00%
$3,992 $719,611
Apr 15, 2026 $371.94
-0.70%
$4,126 $708,559
Apr 14, 2026 $374.31
+4.48%
$4,140 $801,461
Apr 13, 2026 $358.37
+6.82%
$3,959 $723,153