Carvana (Ondo Tokenized) Historical Data

CVNAon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 309.08
+2.17%
$ -- $ 726,408
Mar 24, 2026 $ 303.25
+0.61%
$ -- $ 717,683
Mar 23, 2026 $ 301.74
+6.15%
$ -- $ 724,537
Mar 22, 2026 $ 284.25
-0.01%
$ -- $ 705,726
Mar 21, 2026 $ 284.28
+0.18%
$ -- $ 699,106
Mar 20, 2026 $ 283.76
-4.53%
$ -- $ 692,881
Mar 19, 2026 $ 297.21
+1.26%
$ -- $ 703,236
Mar 18, 2026 $ 293.51
-7.13%
$ -- $ 697,783
Mar 17, 2026 $ 316.05
+2.72%
$ -- $ 702,673
Mar 16, 2026 $ 307.68
+2.78%
$ -- $ 705,499
Mar 15, 2026 $ 299.34
+0.09%
$ -- $ 705,643
Mar 14, 2026 $ 299.06
-0.05%
$ -- $ 695,433
Mar 13, 2026 $ 299.2
+1.82%
$ -- $ 815,921
Mar 12, 2026 $ 293.84
-4.21%
$ -- $ 764,073
Mar 11, 2026 $ 306.47
-4.03%
$ -- $ 773,267
Mar 10, 2026 $ 318.88
-2.29%
$ -- $ 842,651
Mar 9, 2026 $ 326.39
+2.67%
$ -- $ 992,282
Mar 8, 2026 $ 317.91
-0.13%
$ -- $ 703,454
Mar 7, 2026 $ 318.32
+0.11%
$ -- $ 700,598
Mar 6, 2026 $ 317.97
-3.41%
$ -- $ 884,121
Mar 5, 2026 $ 329.19
+3.45%
$ -- $ 785,309
Mar 4, 2026 $ 318.22
-0.52%
$ -- $ 777,575
Mar 3, 2026 $ 319.91
-0.98%
$ -- $ 851,249
Mar 2, 2026 $ 322.99
-3.25%
$ -- $ 900,354
Mar 1, 2026 $ 333.51
-0.27%
$ -- $ 698,480
Feb 28, 2026 $ 334.38
+0.20%
$ -- $ 708,646
Feb 27, 2026 $ 333.7
-5.24%
$ -- $ 1.11 million
Feb 26, 2026 $ 352.12
+5.98%
$ -- $ 1.03 million
Feb 25, 2026 $ 332.29
+1.87%
$ -- $ 1.11 million
Feb 24, 2026 $ 326.21
+0.34%
$ -- $ 1.13 million
Feb 23, 2026 $ 325.11
-3.01%
$ -- $ 1.1 million
Feb 22, 2026 $ 335.21
-0.50%
$ -- $ 701,008
Feb 21, 2026 $ 336.91
+0.13%
$ -- $ 702,610
Feb 20, 2026 $ 336.5
+1.28%
$ -- $ 1.3 million
Feb 19, 2026 $ 332.21
+8.60%
$ -- $ 3 million
Feb 18, 2026 $ 360.38
+2.65%
$ -- $ 1.5 million
Feb 17, 2026 $ 351.1
+2.37%
$ -- $ 2.62 million
Feb 16, 2026 $ 343.04
-0.04%
$ -- $ 698,039
Feb 15, 2026 $ 343.18
+0.04%
$ -- $ 698,205
Feb 14, 2026 $ 343.05
-0.06%
$ -- $ 708,812
Feb 13, 2026 $ 343.26
-0.40%
$ -- $ 5.46 million
Feb 12, 2026 $ 344.48
-5.45%
$ -- $ 2.77 million
Feb 11, 2026 $ 364.32
-7.36%
$ -- $ 1.78 million
Feb 10, 2026 $ 393.21
-4.58%
$ -- $ 1.17 million
Feb 9, 2026 $ 412.15
+2.13%
$ -- $ 1.2 million
Feb 8, 2026 $ 403.55
-0.07%
$ -- $ 656,074
Feb 7, 2026 $ 403.85
+0.01%
$ -- $ 653,878
Feb 6, 2026 $ 403.8
+6.95%
$ -- $ 1.06 million
Feb 5, 2026 $ 377.7
-3.66%
$ -- $ 1.98 million
Feb 4, 2026 $ 392.14
-4.19%
$ -- $ 1.99 million