Carvana (Ondo Tokenized) Historical Data

CVNAon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $ 370.42
+0.00%
$ 1,431 $ 84,566
Aug 13, 5 PM $ 370.53
+0.35%
$ 1,432 $ 88,476
Aug 13, 4 PM $ 369.1
-0.25%
$ 1,426 $ 93,203
Aug 13, 3 PM $ 370.06
+0.12%
$ 1,430 $ 94,056
Aug 13, 2 PM $ 369.58
+0.85%
$ 1,428 $ 95,337
Aug 13, 1 PM $ 366.42
+3.41%
$ 1,416 $ 103,790
Aug 13, 12 PM $ 354.43
-0.38%
$ 1,369 $ 111,580
Aug 13, 11 AM $ 356.56
-0.75%
$ 1,378 $ 114,177
Aug 13, 10 AM $ 359.34
-0.25%
$ 1,388 $ 113,943
Aug 13, 9 AM $ 360.25
-0.06%
$ 1,392 $ 113,470
Aug 13, 8 AM $ 360.63
+0.00%
$ 1,393 $ 114,617
Aug 13, 7 AM $ 360.76
+0.01%
$ 1,394 $ 115,254
Aug 13, 6 AM $ 360.68
-0.05%
$ 1,394 $ 116,000
Aug 13, 5 AM $ 360.91
+0.05%
$ 1,394 $ 115,700
Aug 13, 4 AM $ 360.74
+0.04%
$ 1,394 $ 115,425
Aug 13, 3 AM $ 360.7
+0.02%
$ 1,394 $ 115,674
Aug 13, 2 AM $ 360.64
-0.01%
$ 1,393 $ 115,369
Aug 13, 1 AM $ 361.23
+0.13%
$ 1,396 $ 114,734
Aug 13, 12 AM $ 360.71
+0.71%
$ 1,394 $ 114,349
Aug 12, 11 PM $ 360.85
+0.22%
$ 1,394 $ 97,658
Aug 12, 10 PM $ 360.51
-0.09%
$ 1,393 $ 97,217
Aug 12, 9 PM $ 360.82
+0.03%
$ 1,394 $ 96,939
Aug 12, 8 PM $ 360.82
-0.25%
$ 1,394 $ 96,734
Aug 12, 7 PM $ 361.66
+0.62%
$ 1,397 $ 91,624
Aug 12, 6 PM $ 359.38
+0.66%
$ 1,389 $ 88,116
Aug 12, 5 PM $ 357.08
+0.72%
$ 1,380 $ 84,486
Aug 12, 4 PM $ 354.39
+0.22%
$ 1,369 $ 79,969
Aug 12, 3 PM $ 353.6
-0.16%
$ 1,366 $ 79,320
Aug 12, 2 PM $ 354.19
-1.67%
$ 1,368 $ 78,661
Aug 12, 1 PM $ 360.29
-0.10%
$ 1,392 $ 69,829
Aug 12, 12 PM $ 360.63
+0.42%
$ 1,393 $ 60,970
Aug 12, 11 AM $ 359.1
+0.06%
$ 1,387 $ 57,046
Aug 12, 10 AM $ 358.89
-0.01%
$ 1,387 $ 56,234
Aug 12, 9 AM $ 359.02
+0.02%
$ 1,387 $ 56,047
Aug 12, 8 AM $ 358.94
-0.25%
$ 1,387 $ 55,273
Aug 12, 7 AM $ 359.88
+0.32%
$ 1,390 $ 55,019
Aug 12, 6 AM $ 358.51
-0.01%
$ 1,385 $ 55,259
Aug 12, 5 AM $ 358.58
-0.24%
$ 1,385 $ 55,314
Aug 12, 4 AM $ 359.38
-0.14%
$ 1,389 $ 55,455
Aug 12, 3 AM $ 359.91
-0.12%
$ 1,391 $ 55,340
Aug 12, 2 AM $ 360.2
-0.03%
$ 1,392 $ 55,697
Aug 12, 1 AM $ 360.36
-0.11%
$ 1,392 $ 56,295
Aug 12, 12 AM $ 360.81
+0.24%
$ 1,394 $ 56,908
Aug 11, 11 PM $ 359.86
+0.02%
$ 1,390 $ 56,193
Aug 11, 10 PM $ 359.73
+0.12%
$ 1,390 $ 55,891
Aug 11, 9 PM $ 359.4
+0.02%
$ 1,389 $ 56,059
Aug 11, 8 PM $ 359.19
-0.10%
$ 1,388 $ 56,262
Aug 11, 7 PM $ 359.52
+0.00%
$ 1,389 $ 56,792
Aug 11, 6 PM $ 359.59
+0.23%
$ 1,389 $ 57,703
Aug 11, 5 PM $ 358.9
+0.66%
$ 1,387 $ 57,865