Carvana (Ondo Tokenized) Historical Data

CVNAon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 322.04
+0.84%
$ 5,188 $ 63,009
Jun 29, 4 PM $ 319.24
-0.19%
$ 5,143 $ 62,387
Jun 29, 3 PM $ 319.85
-2.02%
$ 5,153 $ 62,703
Jun 29, 2 PM $ 326.46
+0.45%
$ 5,259 $ 62,031
Jun 29, 1 PM $ 325.28
+3.33%
$ 5,240 $ 60,243
Jun 29, 12 PM $ 314.79
-0.55%
$ 5,071 $ 55,528
Jun 29, 11 AM $ 316.33
+0.63%
$ 5,096 $ 55,563
Jun 29, 10 AM $ 314.35
-0.51%
$ 5,064 $ 56,369
Jun 29, 9 AM $ 316.02
-0.06%
$ 5,091 $ 56,376
Jun 29, 8 AM $ 316.36
+0.53%
$ 5,097 $ 56,391
Jun 29, 7 AM $ 314.7
+0.10%
$ 5,070 $ 56,249
Jun 29, 6 AM $ 314.37
-0.68%
$ 5,064 $ 56,928
Jun 29, 5 AM $ 316.52
+0.13%
$ 5,099 $ 56,580
Jun 29, 4 AM $ 316.07
+0.28%
$ 5,092 $ 56,544
Jun 29, 3 AM $ 315.29
-0.02%
$ 5,079 $ 57,080
Jun 29, 2 AM $ 315.35
-0.19%
$ 5,080 $ 56,973
Jun 29, 1 AM $ 315.96
-0.18%
$ 5,090 $ 57,591
Jun 29, 12 AM $ 316.42
+0.70%
$ 5,097 $ 57,201
Jun 28, 11 PM $ 314.22
-0.21%
$ 5,062 $ 56,417
Jun 28, 10 PM $ 314.87
+0.51%
$ 5,073 $ 56,439
Jun 28, 9 PM $ 313.26
-0.48%
$ 5,047 $ 56,475
Jun 28, 8 PM $ 314.63
+0.43%
$ 5,069 $ 56,323
Jun 28, 7 PM $ 313.28
-0.43%
$ 5,047 $ 56,181
Jun 28, 6 PM $ 314.68
-0.08%
$ 5,069 $ 56,259
Jun 28, 5 PM $ 314.99
+0.21%
$ 5,074 $ 56,638
Jun 28, 4 PM $ 314.33
+0.28%
$ 5,064 $ 56,735
Jun 28, 3 PM $ 313.44
-0.08%
$ 5,049 $ 56,708
Jun 28, 2 PM $ 313.68
-0.06%
$ 5,053 $ 57,421
Jun 28, 1 PM $ 313.86
+0.12%
$ 5,056 $ 57,528
Jun 28, 12 PM $ 313.49
-0.53%
$ 5,050 $ 57,768
Jun 28, 11 AM $ 315.15
+0.21%
$ 5,077 $ 57,621
Jun 28, 10 AM $ 314.52
-0.06%
$ 5,067 $ 57,377
Jun 28, 9 AM $ 314.72
+0.15%
$ 5,070 $ 57,687
Jun 28, 8 AM $ 314.23
+0.01%
$ 5,062 $ 58,255
Jun 28, 7 AM $ 314.14
-0.27%
$ 5,061 $ 57,837
Jun 28, 6 AM $ 314.98
+0.51%
$ 5,074 $ 57,173
Jun 28, 5 AM $ 313.37
+0.04%
$ 5,048 $ 56,775
Jun 28, 4 AM $ 313.18
-0.58%
$ 5,045 $ 56,381
Jun 28, 3 AM $ 314.98
+0.16%
$ 5,074 $ 55,742
Jun 28, 2 AM $ 314.59
+0.41%
$ 5,068 $ 55,584
Jun 28, 1 AM $ 313.26
-0.19%
$ 5,047 $ 55,453
Jun 28, 12 AM $ 313.87
-0.22%
$ 5,056 $ 55,688
Jun 27, 11 PM $ 314.56
+0.41%
$ 5,068 $ 56,003
Jun 27, 10 PM $ 313.18
-0.04%
$ 5,045 $ 55,701
Jun 27, 9 PM $ 313.48
+0.09%
$ 5,050 $ 55,722
Jun 27, 8 PM $ 313.18
-0.35%
$ 5,045 $ 56,265
Jun 27, 7 PM $ 314.38
-0.14%
$ 5,065 $ 57,039
Jun 27, 6 PM $ 314.83
+0.51%
$ 5,072 $ 59,565
Jun 27, 5 PM $ 314.21
-0.19%
$ 5,062 $ 60,397
Jun 27, 4 PM $ 314.78
+0.11%
$ 5,071 $ 60,556