Carvana (Ondo Tokenized) Historical Data

CVNAon Page 3
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 400.39
+0.20%
$ 4,425 $ 714,069
6:23 AM $ 399.58
+0.00%
$ 4,425 $ 713,977
6:22 AM $ 399.58
+0.00%
$ 4,425 $ 713,977
6:21 AM $ 399.58
+0.00%
$ 4,425 $ 714,018
6:20 AM $ 399.57
+0.00%
$ 4,425 $ 714,018
6:19 AM $ 399.58
+0.05%
$ 4,416 $ 713,957
6:18 AM $ 399.37
+0.00%
$ 4,416 $ 713,957
6:17 AM $ 399.37
+0.00%
$ 4,416 $ 713,948
6:16 AM $ 399.36
+0.00%
$ 4,416 $ 713,998
6:15 AM $ 399.36
+0.00%
$ 4,416 $ 713,998
6:14 AM $ 399.36
-0.01%
$ 4,414 $ 714,052
6:13 AM $ 399.38
+0.00%
$ 4,414 $ 714,052
6:12 AM $ 399.38
+0.00%
$ 4,414 $ 714,030
6:11 AM $ 399.38
+0.00%
$ 4,414 $ 714,030
6:10 AM $ 399.38
+0.00%
$ 4,414 $ 714,044
6:09 AM $ 399.38
+0.01%
$ 4,414 $ 714,207
6:08 AM $ 399.32
+0.00%
$ 4,414 $ 714,212
6:07 AM $ 399.32
+0.00%
$ 4,414 $ 714,212
6:06 AM $ 399.3
+0.00%
$ 4,414 $ 714,252
6:05 AM $ 399.3
+0.00%
$ 4,414 $ 714,252
6:04 AM $ 399.3
-0.37%
$ 4,413 $ 714,452
6:03 AM $ 400.77
+0.00%
$ 4,413 $ 714,452
6:02 AM $ 400.76
+0.00%
$ 4,413 $ 714,477
6:01 AM $ 400.76
+0.00%
$ 4,413 $ 714,477
6:00 AM $ 400.91
+0.00%
$ 4,413 $ 714,509
5:59 AM $ 400.91
+0.07%
$ 4,431 $ 714,486
5:58 AM $ 400.65
+0.00%
$ 4,431 $ 714,578
5:57 AM $ 400.66
+0.00%
$ 4,431 $ 714,578
5:56 AM $ 400.67
+0.00%
$ 4,431 $ 714,556
5:55 AM $ 400.67
+0.00%
$ 4,431 $ 714,556
5:54 AM $ 400.85
+0.00%
$ 4,430 $ 714,719
5:53 AM $ 400.86
+0.00%
$ 4,430 $ 714,719
5:52 AM $ 400.86
+0.00%
$ 4,430 $ 714,720
5:51 AM $ 400.86
+0.00%
$ 4,430 $ 714,732
5:50 AM $ 400.87
+0.00%
$ 4,430 $ 714,732
5:49 AM $ 400.88
+0.05%
$ 4,430 $ 714,779
5:48 AM $ 400.66
+0.00%
$ 4,430 $ 714,781
5:47 AM $ 400.66
+0.00%
$ 4,430 $ 714,781
5:46 AM $ 400.66
+0.00%
$ 4,430 $ 714,825
5:45 AM $ 400.65
+0.00%
$ 4,430 $ 714,825
5:44 AM $ 400.65
-0.04%
$ 4,428 $ 714,771
5:43 AM $ 400.81
+0.00%
$ 4,428 $ 714,771
5:42 AM $ 400.82
+0.00%
$ 4,428 $ 714,775
5:41 AM $ 400.8
+0.00%
$ 4,428 $ 714,775
5:40 AM $ 400.82
+0.00%
$ 4,428 $ 714,716
5:39 AM $ 400.82
-0.02%
$ 4,430 $ 714,716
5:38 AM $ 400.9
+0.00%
$ 4,430 $ 714,552
5:37 AM $ 400.9
+0.00%
$ 4,430 $ 714,590
5:36 AM $ 400.91
+0.00%
$ 4,430 $ 714,590
5:35 AM $ 400.91
+0.00%
$ 4,430 $ 714,551