Carvana (Ondo Tokenized) Historical Data

CVNAon Page 3
Date Close Price change Market cap Trading volume
7:48 PM $ 340.97
+0.00%
$ 5,493 $ 56,519
7:47 PM $ 343.25
+0.00%
$ 5,493 $ 56,509
7:46 PM $ 343.26
+0.00%
$ 5,493 $ 56,475
7:45 PM $ 343.24
+0.00%
$ 5,493 $ 56,475
7:44 PM $ 343.33
+0.00%
$ 5,531 $ 56,461
7:43 PM $ 342.94
+0.00%
$ 5,531 $ 56,362
7:42 PM $ 342.94
+0.00%
$ 5,531 $ 56,362
7:41 PM $ 342.9
+0.00%
$ 5,531 $ 56,338
7:40 PM $ 342.9
+0.00%
$ 5,531 $ 56,338
7:39 PM $ 342.75
+0.00%
$ 5,522 $ 56,425
7:38 PM $ 342.75
+0.00%
$ 5,522 $ 56,425
7:37 PM $ 342.84
+0.00%
$ 5,522 $ 56,419
7:36 PM $ 342.84
+0.00%
$ 5,522 $ 56,419
7:35 PM $ 343
+0.00%
$ 5,522 $ 56,420
7:34 PM $ 343
+0.00%
$ 5,526 $ 56,420
7:33 PM $ 343.08
+0.00%
$ 5,526 $ 56,863
7:32 PM $ 343.27
+0.00%
$ 5,526 $ 56,863
7:31 PM $ 343.23
+0.00%
$ 5,526 $ 56,955
7:30 PM $ 343.28
+0.00%
$ 5,526 $ 56,955
7:29 PM $ 343.33
+0.00%
$ 5,531 $ 56,987
7:28 PM $ 343.33
+0.00%
$ 5,531 $ 56,987
7:27 PM $ 341.03
+0.00%
$ 5,531 $ 56,934
7:26 PM $ 341.04
+0.00%
$ 5,531 $ 56,934
7:25 PM $ 341.01
+0.00%
$ 5,531 $ 56,910
7:24 PM $ 341.01
+0.00%
$ 5,494 $ 56,910
7:23 PM $ 341.19
+0.00%
$ 5,494 $ 56,944
7:22 PM $ 341.19
+0.00%
$ 5,494 $ 56,944
7:21 PM $ 341.19
+0.00%
$ 5,494 $ 57,010
7:20 PM $ 341.19
+0.00%
$ 5,494 $ 57,010
7:19 PM $ 341.18
+0.00%
$ 5,496 $ 57,443
7:18 PM $ 341.18
+0.00%
$ 5,496 $ 57,443
7:17 PM $ 341.08
+0.00%
$ 5,496 $ 57,436
7:16 PM $ 341.19
+0.00%
$ 5,496 $ 57,436
7:15 PM $ 341.28
+0.00%
$ 5,496 $ 57,427
7:14 PM $ 341.28
+0.00%
$ 5,498 $ 57,427
7:13 PM $ 341.42
+0.00%
$ 5,498 $ 57,484
7:12 PM $ 341.42
+0.00%
$ 5,498 $ 57,484
7:11 PM $ 341.49
+0.00%
$ 5,498 $ 57,501
7:10 PM $ 341.53
+0.00%
$ 5,498 $ 57,463
7:09 PM $ 341.53
+0.00%
$ 5,502 $ 57,463
7:08 PM $ 341.48
+0.00%
$ 5,502 $ 57,474
7:07 PM $ 341.66
+0.00%
$ 5,502 $ 58,230
7:06 PM $ 341.66
+0.00%
$ 5,502 $ 58,230
7:05 PM $ 341.65
+0.00%
$ 5,502 $ 58,360
7:04 PM $ 341.61
+0.00%
$ 5,503 $ 58,360
7:03 PM $ 341.69
+0.00%
$ 5,503 $ 58,386
7:02 PM $ 341.66
+0.00%
$ 5,503 $ 58,386
7:01 PM $ 341.42
+0.00%
$ 5,503 $ 58,388
7:00 PM $ 341.42
+0.00%
$ 5,503 $ 58,388
6:59 PM $ 341.5
+0.00%
$ 5,502 $ 58,392