Carvana (Ondo Tokenized) Historical Data

CVNAon Page 3
Date Close Price change Market cap Trading volume
8:51 PM $ 352.49
+0.00%
$ 1,614 $ 56,027
8:50 PM $ 352.29
+0.00%
$ 1,614 $ 56,004
8:49 PM $ 352.35
+0.00%
$ 1,613 $ 55,978
8:48 PM $ 352.27
+0.00%
$ 1,613 $ 55,901
8:47 PM $ 352.21
+0.00%
$ 1,613 $ 55,859
8:46 PM $ 352.15
+0.00%
$ 1,613 $ 55,902
8:45 PM $ 352.1
+0.00%
$ 1,613 $ 55,967
8:44 PM $ 351.91
+0.00%
$ 1,611 $ 56,017
8:43 PM $ 351.8
+0.00%
$ 1,611 $ 56,054
8:42 PM $ 351.89
+0.00%
$ 1,611 $ 56,076
8:41 PM $ 351.9
+0.00%
$ 1,611 $ 56,066
8:40 PM $ 351.88
+0.00%
$ 1,611 $ 56,100
8:39 PM $ 351.82
+0.00%
$ 1,610 $ 56,092
8:38 PM $ 351.78
+0.00%
$ 1,610 $ 56,100
8:37 PM $ 351.95
+0.00%
$ 1,610 $ 56,126
8:36 PM $ 352.06
+0.00%
$ 1,610 $ 56,086
8:35 PM $ 352.24
+0.00%
$ 1,610 $ 56,035
8:34 PM $ 352.29
+0.00%
$ 1,613 $ 55,998
8:33 PM $ 352.22
+0.00%
$ 1,613 $ 55,997
8:32 PM $ 352.24
+0.00%
$ 1,613 $ 56,023
8:31 PM $ 352.13
+0.00%
$ 1,613 $ 56,046
8:30 PM $ 352.18
+0.00%
$ 1,613 $ 56,076
8:29 PM $ 352.12
+0.00%
$ 1,612 $ 56,037
8:28 PM $ 352.2
+0.00%
$ 1,612 $ 56,018
8:27 PM $ 352.09
+0.00%
$ 1,612 $ 56,013
8:26 PM $ 352.15
+0.00%
$ 1,612 $ 55,981
8:25 PM $ 352.25
+0.00%
$ 1,612 $ 56,003
8:24 PM $ 352
+0.00%
$ 1,611 $ 55,962
8:23 PM $ 351.88
+0.00%
$ 1,611 $ 55,952
8:22 PM $ 351.99
+0.00%
$ 1,611 $ 55,976
8:21 PM $ 352.03
+0.00%
$ 1,611 $ 56,019
8:20 PM $ 352.04
+0.00%
$ 1,611 $ 56,078
8:19 PM $ 352.07
+0.00%
$ 1,612 $ 56,085
8:18 PM $ 352.2
+0.00%
$ 1,612 $ 56,094
8:17 PM $ 352.32
+0.00%
$ 1,612 $ 56,107
8:16 PM $ 352.32
+0.00%
$ 1,612 $ 56,117
8:15 PM $ 352.28
+0.00%
$ 1,612 $ 56,164
8:14 PM $ 352.38
+0.00%
$ 1,613 $ 56,241
8:13 PM $ 352.44
+0.00%
$ 1,613 $ 56,282
8:12 PM $ 352.29
+0.00%
$ 1,613 $ 56,296
8:11 PM $ 352.32
+0.00%
$ 1,613 $ 56,331
8:10 PM $ 352.23
+0.00%
$ 1,613 $ 56,336
8:09 PM $ 352.22
+0.00%
$ 1,612 $ 56,401
8:08 PM $ 352.18
+0.00%
$ 1,612 $ 56,446
8:07 PM $ 352.11
+0.00%
$ 1,612 $ 56,512
8:06 PM $ 352.19
+0.00%
$ 1,612 $ 56,513
8:05 PM $ 352.93
+0.00%
$ 1,612 $ 56,511
8:04 PM $ 352.9
+0.00%
$ 1,615 $ 56,530
8:03 PM $ 352.99
+0.00%
$ 1,615 $ 56,509
8:02 PM $ 352.95
+0.00%
$ 1,615 $ 56,471