Carvana (Ondo Tokenized) Historical Data

CVNAon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 336.68
+0.05%
$ -- $ 848,505
Feb 21, 3 PM $ 336.46
-0.12%
$ -- $ 931,639
Feb 21, 2 PM $ 336.87
+0.05%
$ -- $ 1.08 million
Feb 21, 1 PM $ 336.65
+0.47%
$ -- $ 1.22 million
Feb 21, 12 PM $ 335.09
-0.26%
$ -- $ 1.23 million
Feb 21, 11 AM $ 336.03
+0.13%
$ -- $ 1.24 million
Feb 21, 10 AM $ 335.6
-0.25%
$ -- $ 1.26 million
Feb 21, 9 AM $ 336.44
+0.29%
$ -- $ 1.27 million
Feb 21, 8 AM $ 335.45
+0.10%
$ -- $ 1.27 million
Feb 21, 7 AM $ 335.12
-0.43%
$ -- $ 1.27 million
Feb 21, 6 AM $ 336.51
+0.09%
$ -- $ 1.27 million
Feb 21, 5 AM $ 336.21
+0.31%
$ -- $ 1.28 million
Feb 21, 4 AM $ 335.19
+0.02%
$ -- $ 1.28 million
Feb 21, 3 AM $ 335.12
-0.49%
$ -- $ 1.29 million
Feb 21, 2 AM $ 336.72
+0.13%
$ -- $ 1.3 million
Feb 21, 1 AM $ 336.28
-0.10%
$ -- $ 1.3 million
Feb 21, 12 AM $ 336.63
+0.05%
$ -- $ 1.3 million
Feb 20, 11 PM $ 336.5
-0.10%
$ -- $ 1.3 million
Feb 20, 10 PM $ 336.86
-0.01%
$ -- $ 1.3 million
Feb 20, 9 PM $ 336.81
+0.05%
$ -- $ 1.3 million
Feb 20, 8 PM $ 336.67
-0.63%
$ -- $ 1.3 million
Feb 20, 7 PM $ 338.9
-1.31%
$ -- $ 1.32 million
Feb 20, 6 PM $ 344.05
+1.49%
$ -- $ 1.35 million
Feb 20, 5 PM $ 338.97
+0.29%
$ -- $ 1.36 million
Feb 20, 4 PM $ 338.06
+4.13%
$ -- $ 1.38 million
Feb 20, 3 PM $ 324.4
+0.30%
$ -- $ 1.36 million
Feb 20, 2 PM $ 322.34
-1.99%
$ -- $ 1.41 million
Feb 20, 1 PM $ 328.89
-1.01%
$ -- $ 1.99 million
Feb 20, 12 PM $ 332.26
-0.28%
$ -- $ 2.35 million
Feb 20, 11 AM $ 333.18
-0.43%
$ -- $ 2.78 million
Feb 20, 10 AM $ 334.3
-0.20%
$ -- $ 2.79 million
Feb 20, 9 AM $ 335.05
+0.18%
$ -- $ 2.81 million
Feb 20, 8 AM $ 334.48
-0.05%
$ -- $ 2.84 million
Feb 20, 7 AM $ 334.69
+0.05%
$ -- $ 2.84 million
Feb 20, 6 AM $ 334.5
-0.46%
$ -- $ 2.86 million
Feb 20, 5 AM $ 336.03
-0.07%
$ -- $ 2.89 million
Feb 20, 4 AM $ 336.19
+0.49%
$ -- $ 2.9 million
Feb 20, 3 AM $ 334.5
+0.46%
$ -- $ 2.96 million
Feb 20, 2 AM $ 332.68
+0.12%
$ -- $ 2.94 million
Feb 20, 1 AM $ 332.14
-0.10%
$ -- $ 2.94 million
Feb 20, 12 AM $ 332.62
+0.11%
$ -- $ 2.96 million
Feb 19, 11 PM $ 332.21
+0.02%
$ -- $ 3 million
Feb 19, 10 PM $ 332.17
-0.15%
$ -- $ 3.12 million
Feb 19, 9 PM $ 332.72
+0.41%
$ -- $ 3.58 million
Feb 19, 8 PM $ 331.16
+1.55%
$ -- $ 4.45 million
Feb 19, 7 PM $ 326.05
+0.27%
$ -- $ 4.4 million
Feb 19, 6 PM $ 324.69
+2.34%
$ -- $ 4.35 million
Feb 19, 5 PM $ 317.63
-3.77%
$ -- $ 4.28 million
Feb 19, 4 PM $ 330.38
-2.10%
$ -- $ 4.29 million
Feb 19, 3 PM $ 337.48
-3.89%
$ -- $ 4.26 million