Carvana (Ondo Tokenized) Historical Data

CVNAon Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 392.03
-0.10%
$ 4,333 $ 729,275
May 7, 9 AM $ 392.73
+0.71%
$ 4,340 $ 731,504
May 7, 8 AM $ 389.97
-0.55%
$ 4,310 $ 731,122
May 7, 7 AM $ 392.22
+0.70%
$ 4,335 $ 820,878
May 7, 6 AM $ 389.12
-0.29%
$ 4,301 $ 819,359
May 7, 5 AM $ 390.26
-0.09%
$ 4,313 $ 820,755
May 7, 4 AM $ 390.71
+0.16%
$ 4,318 $ 822,668
May 7, 3 AM $ 390.13
-0.17%
$ 4,312 $ 824,131
May 7, 2 AM $ 390.75
+0.57%
$ 4,319 $ 823,009
May 7, 1 AM $ 388.5
-0.02%
$ 4,294 $ 823,306
May 7, 12 AM $ 388.74
+0.09%
$ 4,296 $ 823,404
May 6, 11 PM $ 388.63
-0.02%
$ 4,295 $ 828,565
May 6, 10 PM $ 388.5
-0.01%
$ 4,294 $ 827,697
May 6, 9 PM $ 388.34
-0.10%
$ 4,292 $ 827,990
May 6, 8 PM $ 388.48
-0.40%
$ 4,293 $ 828,039
May 6, 7 PM $ 389.88
+0.56%
$ 4,309 $ 823,846
May 6, 6 PM $ 386.1
+0.05%
$ 4,267 $ 823,451
May 6, 5 PM $ 385.75
-0.25%
$ 4,263 $ 823,639
May 6, 4 PM $ 387.47
-0.16%
$ 4,282 $ 815,853
May 6, 3 PM $ 388.11
-1.09%
$ 4,289 $ 824,593
May 6, 2 PM $ 392.25
-1.95%
$ 4,335 $ 830,146
May 6, 1 PM $ 397.25
+1.22%
$ 4,390 $ 831,782
May 6, 12 PM $ 392.53
+0.10%
$ 4,338 $ 834,006
May 6, 11 AM $ 392.19
+0.40%
$ 4,334 $ 833,266
May 6, 10 AM $ 390.61
+1.63%
$ 4,317 $ 834,026
May 6, 9 AM $ 384.33
-0.10%
$ 4,248 $ 828,746
May 6, 8 AM $ 384.71
+0.58%
$ 4,252 $ 829,094
May 6, 7 AM $ 382.48
-0.31%
$ 4,227 $ 828,452
May 6, 6 AM $ 383.68
-0.20%
$ 4,240 $ 829,520
May 6, 5 AM $ 384.45
+0.55%
$ 4,249 $ 828,958
May 6, 4 AM $ 382.37
+0.49%
$ 4,226 $ 827,443
May 6, 3 AM $ 380.52
-0.26%
$ 4,205 $ 825,356
May 6, 2 AM $ 381.7
+0.44%
$ 4,219 $ 825,994
May 6, 1 AM $ 380.03
-0.41%
$ 4,200 $ 824,143
May 6, 12 AM $ 381.79
+0.03%
$ 4,220 $ 823,334
May 5, 11 PM $ 381.69
+0.45%
$ 4,218 $ 818,000
May 5, 10 PM $ 381.29
-0.13%
$ 4,214 $ 818,056
May 5, 9 PM $ 381.9
+0.06%
$ 4,221 $ 819,013
May 5, 8 PM $ 381.37
-0.01%
$ 4,215 $ 819,723
May 5, 7 PM $ 381.43
-0.53%
$ 4,215 $ 819,450
May 5, 6 PM $ 383.59
-1.02%
$ 4,239 $ 823,664
May 5, 5 PM $ 387.73
+0.90%
$ 4,285 $ 822,750
May 5, 4 PM $ 385.09
-0.51%
$ 4,256 $ 822,804
May 5, 3 PM $ 385.23
-0.88%
$ 4,257 $ 815,557
May 5, 2 PM $ 387.37
-0.06%
$ 4,281 $ 810,488
May 5, 1 PM $ 389.28
+2.75%
$ 4,302 $ 806,459
May 5, 12 PM $ 379.07
+0.11%
$ 4,189 $ 802,011
May 5, 11 AM $ 378.82
+0.73%
$ 4,187 $ 803,491
May 5, 10 AM $ 376.02
-0.78%
$ 4,156 $ 804,079
May 5, 9 AM $ 379
+0.06%
$ 4,189 $ 810,666