Carvana (Ondo Tokenized) Historical Data

CVNAon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 337.48
-3.89%
$ -- $ 4.26 million
Feb 19, 2 PM $ 351.62
+4.71%
$ -- $ 4.19 million
Feb 19, 1 PM $ 335.8
+1.92%
$ -- $ 3.5 million
Feb 19, 12 PM $ 328.26
+8.36%
$ -- $ 3.22 million
Feb 19, 11 AM $ 302.25
-0.33%
$ -- $ 2.79 million
Feb 19, 10 AM $ 303.24
+0.29%
$ -- $ 2.78 million
Feb 19, 9 AM $ 302.35
-0.75%
$ -- $ 2.76 million
Feb 19, 8 AM $ 304.62
-0.33%
$ -- $ 2.73 million
Feb 19, 7 AM $ 305.62
+0.79%
$ -- $ 2.74 million
Feb 19, 6 AM $ 303.66
+0.10%
$ -- $ 2.72 million
Feb 19, 5 AM $ 303.32
-0.01%
$ -- $ 2.68 million
Feb 19, 4 AM $ 303.05
-0.89%
$ -- $ 2.67 million
Feb 19, 3 AM $ 305.78
-0.04%
$ -- $ 2.62 million
Feb 18, 9 PM $ 360.38
-0.69%
$ -- $ 1.5 million
Feb 18, 8 PM $ 362.9
+0.89%
$ -- $ 1.51 million
Feb 18, 7 PM $ 359.71
-0.31%
$ -- $ 1.64 million
Feb 18, 6 PM $ 360.96
+0.00%
$ -- $ 1.74 million
Feb 18, 5 PM $ 360.91
-0.09%
$ -- $ 1.84 million
Feb 18, 4 PM $ 361.22
-0.99%
$ -- $ 1.93 million
Feb 18, 3 PM $ 364.6
+0.41%
$ -- $ 2.12 million
Feb 18, 2 PM $ 362.84
+6.05%
$ -- $ 2.42 million
Feb 18, 1 PM $ 341.91
-1.02%
$ -- $ 2.58 million
Feb 18, 12 PM $ 345.47
-0.57%
$ -- $ 2.57 million
Feb 18, 11 AM $ 346.42
-1.77%
$ -- $ 2.49 million
Feb 18, 10 AM $ 352.56
-0.35%
$ -- $ 2.48 million
Feb 18, 9 AM $ 353.81
+0.19%
$ -- $ 2.52 million
Feb 18, 8 AM $ 352.86
+0.50%
$ -- $ 2.57 million
Feb 18, 7 AM $ 351.1
-0.01%
$ -- $ 2.58 million
Feb 18, 6 AM $ 351.1
-0.34%
$ -- $ 2.59 million
Feb 18, 5 AM $ 352.24
+0.12%
$ -- $ 2.59 million
Feb 18, 4 AM $ 351.77
+0.01%
$ -- $ 2.59 million
Feb 18, 3 AM $ 351.74
-0.12%
$ -- $ 2.59 million
Feb 18, 2 AM $ 352.11
+0.24%
$ -- $ 2.59 million
Feb 18, 1 AM $ 351.25
+0.14%
$ -- $ 2.63 million
Feb 18, 12 AM $ 350.96
-0.03%
$ -- $ 2.66 million
Feb 17, 11 PM $ 351.1
-0.56%
$ -- $ 2.62 million
Feb 17, 10 PM $ 353
+0.26%
$ -- $ 2.61 million
Feb 17, 9 PM $ 352.02
+0.28%
$ -- $ 2.53 million
Feb 17, 8 PM $ 351.42
+0.70%
$ -- $ 2.36 million
Feb 17, 7 PM $ 348.97
+1.35%
$ -- $ 2.2 million
Feb 17, 6 PM $ 344.67
+1.02%
$ -- $ 2.08 million
Feb 17, 5 PM $ 341.1
-0.58%
$ -- $ 1.98 million
Feb 17, 4 PM $ 343.11
+1.16%
$ -- $ 1.87 million
Feb 17, 3 PM $ 339.17
-0.04%
$ -- $ 1.65 million
Feb 17, 2 PM $ 338.81
-0.52%
$ -- $ 1.35 million
Feb 17, 1 PM $ 340.57
+0.12%
$ -- $ 959,192
Feb 17, 12 PM $ 340.16
-0.37%
$ -- $ 932,123
Feb 17, 11 AM $ 341.42
-0.24%
$ -- $ 922,160
Feb 17, 10 AM $ 342.27
-1.66%
$ -- $ 917,517
Feb 17, 9 AM $ 348.04
+2.12%
$ -- $ 878,582