Carvana (Ondo Tokenized) Historical Data

CVNAon Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 379
+0.06%
$ 4,189 $ 810,666
May 5, 8 AM $ 378.98
-0.02%
$ 4,188 $ 809,845
May 5, 7 AM $ 378.98
+0.01%
$ 4,188 $ 809,848
May 5, 6 AM $ 379.05
+0.01%
$ 4,189 $ 810,659
May 5, 5 AM $ 378.69
+0.62%
$ 4,185 $ 810,117
May 5, 4 AM $ 376.04
-0.79%
$ 4,156 $ 809,576
May 5, 3 AM $ 379.02
+0.81%
$ 4,189 $ 811,141
May 5, 2 AM $ 377.66
-0.09%
$ 4,174 $ 811,449
May 5, 1 AM $ 378.03
+0.03%
$ 4,178 $ 811,429
May 5, 12 AM $ 377.97
+0.52%
$ 4,177 $ 810,745
May 4, 11 PM $ 376
-0.76%
$ 4,155 $ 810,617
May 4, 10 PM $ 378.97
+0.77%
$ 4,188 $ 810,413
May 4, 9 PM $ 376.39
-0.65%
$ 4,160 $ 809,322
May 4, 8 PM $ 376.44
-0.61%
$ 4,160 $ 807,887
May 4, 7 PM $ 376.53
+0.38%
$ 4,161 $ 806,886
May 4, 6 PM $ 374.98
+0.19%
$ 4,144 $ 802,384
May 4, 5 PM $ 374.44
-0.23%
$ 4,138 $ 802,290
May 4, 4 PM $ 374.89
+0.58%
$ 4,143 $ 800,401
May 4, 3 PM $ 372.57
-1.56%
$ 4,118 $ 794,398
May 4, 2 PM $ 380.31
+1.42%
$ 4,203 $ 787,384
May 4, 1 PM $ 377.19
-0.93%
$ 4,169 $ 781,907
May 4, 12 PM $ 381.14
+0.11%
$ 4,212 $ 772,471
May 4, 11 AM $ 380.76
+0.01%
$ 4,208 $ 772,089
May 4, 10 AM $ 380.76
-0.43%
$ 4,208 $ 769,786
May 4, 9 AM $ 382.39
-0.61%
$ 4,226 $ 764,449
May 4, 8 AM $ 384.72
+0.64%
$ 4,252 $ 700,103
May 4, 7 AM $ 382.48
-0.01%
$ 4,227 $ 699,782
May 4, 6 AM $ 382.52
-0.03%
$ 4,228 $ 699,899
May 4, 5 AM $ 382.7
+0.03%
$ 4,230 $ 699,623
May 4, 4 AM $ 382.34
-0.17%
$ 4,226 $ 701,241
May 4, 3 AM $ 382.78
+0.29%
$ 4,230 $ 699,890
May 4, 2 AM $ 381.66
-0.11%
$ 4,218 $ 700,111
May 4, 1 AM $ 382.15
+0.69%
$ 4,223 $ 700,627
May 4, 12 AM $ 379.53
-0.62%
$ 4,195 $ 699,781
May 3, 11 PM $ 381.81
+0.07%
$ 4,220 $ 700,220
May 3, 10 PM $ 381.62
-0.05%
$ 4,218 $ 699,912
May 3, 9 PM $ 381.82
+0.53%
$ 4,220 $ 700,153
May 3, 8 PM $ 379.79
-0.48%
$ 4,197 $ 699,348
May 3, 7 PM $ 381.58
+0.49%
$ 4,217 $ 699,898
May 3, 6 PM $ 379.71
+0.02%
$ 4,196 $ 700,660
May 3, 5 PM $ 379.55
-0.58%
$ 4,195 $ 699,031
May 3, 4 PM $ 381.72
+0.11%
$ 4,219 $ 699,125
May 3, 3 PM $ 381.45
-0.11%
$ 4,216 $ 699,972
May 3, 2 PM $ 381.76
+0.55%
$ 4,219 $ 700,549
May 3, 1 PM $ 379.6
-0.08%
$ 4,195 $ 701,216
May 3, 12 PM $ 379.98
+0.08%
$ 4,200 $ 701,326
May 3, 11 AM $ 379.52
-0.01%
$ 4,194 $ 700,775
May 3, 10 AM $ 381.23
-0.19%
$ 4,213 $ 701,808
May 3, 9 AM $ 382.13
+0.68%
$ 4,223 $ 700,743
May 3, 8 AM $ 379.62
-0.09%
$ 4,196 $ 700,089