Carvana (Ondo Tokenized) Historical Data

CVNAon Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 379.62
-0.09%
$ 4,196 $ 700,089
May 3, 7 AM $ 379.95
-0.57%
$ 4,199 $ 700,976
May 3, 6 AM $ 380.13
-0.45%
$ 4,201 $ 701,263
May 3, 5 AM $ 381.88
+0.01%
$ 4,221 $ 702,896
May 3, 4 AM $ 381.39
-0.14%
$ 4,215 $ 702,259
May 3, 3 AM $ 382.11
+0.05%
$ 4,223 $ 703,891
May 3, 2 AM $ 381.84
+0.51%
$ 4,220 $ 702,648
May 3, 1 AM $ 379.72
-0.05%
$ 4,197 $ 701,864
May 3, 12 AM $ 379.76
-0.48%
$ 4,197 $ 703,676
May 2, 11 PM $ 381.95
+0.05%
$ 4,221 $ 702,745
May 2, 10 PM $ 381.72
-0.07%
$ 4,219 $ 704,213
May 2, 9 PM $ 382.04
+0.07%
$ 4,222 $ 703,616
May 2, 8 PM $ 381.78
-0.05%
$ 4,219 $ 703,481
May 2, 7 PM $ 381.86
+0.58%
$ 4,220 $ 703,111
May 2, 6 PM $ 379.55
-0.21%
$ 4,195 $ 702,257
May 2, 5 PM $ 380.36
+0.19%
$ 4,204 $ 703,176
May 2, 4 PM $ 379.68
+0.02%
$ 4,196 $ 702,854
May 2, 3 PM $ 379.62
-0.06%
$ 4,196 $ 702,630
May 2, 2 PM $ 379.71
-0.30%
$ 4,196 $ 703,877
May 2, 1 PM $ 380.91
-0.29%
$ 4,210 $ 709,783
May 2, 12 PM $ 382.06
+0.66%
$ 4,222 $ 720,388
May 2, 11 AM $ 380.94
-0.30%
$ 4,210 $ 720,878
May 2, 10 AM $ 382.06
+0.06%
$ 4,222 $ 720,996
May 2, 9 AM $ 381.82
+0.05%
$ 4,220 $ 720,888
May 2, 8 AM $ 381.64
+0.37%
$ 4,218 $ 722,235
May 2, 7 AM $ 380.41
+0.25%
$ 4,204 $ 721,370
May 2, 6 AM $ 379.45
-0.66%
$ 4,194 $ 720,604
May 2, 5 AM $ 382.08
+0.42%
$ 4,223 $ 719,644
May 2, 4 AM $ 380.57
+0.25%
$ 4,206 $ 718,891
May 2, 3 AM $ 379.6
-0.63%
$ 4,195 $ 717,776
May 2, 2 AM $ 382.07
+0.11%
$ 4,223 $ 719,014
May 2, 1 AM $ 381.57
-0.09%
$ 4,217 $ 719,691
May 2, 12 AM $ 381.9
+0.51%
$ 4,221 $ 719,772
May 1, 11 PM $ 379.95
-0.51%
$ 4,199 $ 730,536
May 1, 10 PM $ 381.9
-0.06%
$ 4,221 $ 729,567
May 1, 9 PM $ 381.6
-0.07%
$ 4,217 $ 729,073
May 1, 8 PM $ 381.86
-0.19%
$ 4,220 $ 729,713
May 1, 7 PM $ 382.57
+0.77%
$ 4,228 $ 731,115
May 1, 6 PM $ 379.66
+0.03%
$ 4,196 $ 736,361
May 1, 5 PM $ 379.56
-1.39%
$ 4,195 $ 736,856
May 1, 4 PM $ 384.73
-0.84%
$ 4,252 $ 740,437
May 1, 3 PM $ 389.46
+0.29%
$ 4,304 $ 748,964
May 1, 2 PM $ 388.34
-0.94%
$ 4,292 $ 753,535
May 1, 1 PM $ 388.56
-2.10%
$ 4,294 $ 764,230
May 1, 12 PM $ 397.05
+0.53%
$ 4,388 $ 779,863
May 1, 11 AM $ 395.1
+0.04%
$ 4,367 $ 780,651
May 1, 10 AM $ 396.4
+0.34%
$ 4,381 $ 781,810
May 1, 9 AM $ 396.57
-0.23%
$ 4,383 $ 782,706
May 1, 8 AM $ 397.53
+0.00%
$ 4,393 $ 783,170
May 1, 7 AM $ 397.5
-0.07%
$ 4,393 $ 782,912