Carvana (Ondo Tokenized) Historical Data

CVNAon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 342.27
-1.66%
$ -- $ 917,517
Feb 17, 9 AM $ 348.04
+2.12%
$ -- $ 878,582
Feb 17, 8 AM $ 340.7
-0.19%
$ -- $ 824,976
Feb 17, 7 AM $ 341.39
+0.28%
$ -- $ 809,546
Feb 17, 6 AM $ 340.45
+0.00%
$ -- $ 800,208
Feb 17, 5 AM $ 340.45
+0.04%
$ -- $ 798,043
Feb 17, 4 AM $ 340.31
+0.06%
$ -- $ 798,007
Feb 17, 3 AM $ 340.09
-0.02%
$ -- $ 798,052
Feb 17, 2 AM $ 340.18
-1.30%
$ -- $ 798,716
Feb 17, 1 AM $ 344.63
+0.45%
$ -- $ 764,072
Feb 17, 12 AM $ 343.07
+0.02%
$ -- $ 697,575
Feb 16, 11 PM $ 343.04
+0.16%
$ -- $ 698,039
Feb 16, 10 PM $ 342.48
+0.05%
$ -- $ 698,209
Feb 16, 9 PM $ 342.31
+0.00%
$ -- $ 700,183
Feb 16, 8 PM $ 342.33
-0.28%
$ -- $ 701,326
Feb 16, 7 PM $ 343.3
+0.16%
$ -- $ 701,740
Feb 16, 6 PM $ 342.77
-0.13%
$ -- $ 701,959
Feb 16, 5 PM $ 343.23
-0.02%
$ -- $ 701,589
Feb 16, 4 PM $ 343.28
+0.08%
$ -- $ 701,735
Feb 16, 3 PM $ 343.02
+0.20%
$ -- $ 701,439
Feb 16, 2 PM $ 342.35
-0.08%
$ -- $ 700,027
Feb 16, 1 PM $ 342.62
+0.01%
$ -- $ 700,228
Feb 16, 12 PM $ 342.58
-0.16%
$ -- $ 699,629
Feb 16, 11 AM $ 343.21
+0.18%
$ -- $ 700,194
Feb 16, 10 AM $ 342.61
+0.03%
$ -- $ 699,418
Feb 16, 9 AM $ 342.53
+0.04%
$ -- $ 699,015
Feb 16, 8 AM $ 342.38
-0.17%
$ -- $ 696,935
Feb 16, 7 AM $ 342.96
-0.05%
$ -- $ 699,113
Feb 16, 6 AM $ 343.13
-0.03%
$ -- $ 700,240
Feb 16, 5 AM $ 343.25
+0.24%
$ -- $ 700,734
Feb 16, 4 AM $ 342.43
+0.03%
$ -- $ 700,067
Feb 16, 3 AM $ 342.34
-0.03%
$ -- $ 699,110
Feb 16, 2 AM $ 342.46
+0.07%
$ -- $ 698,712
Feb 16, 1 AM $ 342.22
-0.30%
$ -- $ 698,377
Feb 16, 12 AM $ 343.24
+0.01%
$ -- $ 699,232
Feb 15, 11 PM $ 343.18
+0.20%
$ -- $ 698,205
Feb 15, 10 PM $ 342.5
+0.02%
$ -- $ 697,687
Feb 15, 9 PM $ 342.36
+0.00%
$ -- $ 696,415
Feb 15, 8 PM $ 342.39
-0.20%
$ -- $ 696,714
Feb 15, 7 PM $ 343.07
+0.18%
$ -- $ 696,780
Feb 15, 6 PM $ 342.46
+0.07%
$ -- $ 696,319
Feb 15, 5 PM $ 342.21
-0.25%
$ -- $ 696,530
Feb 15, 4 PM $ 343.08
+0.07%
$ -- $ 696,238
Feb 15, 3 PM $ 342.85
-0.16%
$ -- $ 695,723
Feb 15, 2 PM $ 343.39
+0.20%
$ -- $ 696,341
Feb 15, 1 PM $ 342.72
-0.14%
$ -- $ 697,873
Feb 15, 12 PM $ 343.18
+0.21%
$ -- $ 697,850
Feb 15, 11 AM $ 342.47
+0.04%
$ -- $ 699,183
Feb 15, 10 AM $ 342.34
+0.04%
$ -- $ 701,444
Feb 15, 9 AM $ 342.21
-0.12%
$ -- $ 700,552