Carvana (Ondo Tokenized) Historical Data

CVNAon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 342.21
-0.12%
$ -- $ 700,552
Feb 15, 8 AM $ 342.62
+0.07%
$ -- $ 702,859
Feb 15, 7 AM $ 342.38
-0.23%
$ -- $ 701,778
Feb 15, 6 AM $ 343.17
-0.02%
$ -- $ 701,860
Feb 15, 5 AM $ 343.23
+0.00%
$ -- $ 702,220
Feb 15, 4 AM $ 343.21
+0.12%
$ -- $ 701,576
Feb 15, 3 AM $ 342.8
-0.10%
$ -- $ 702,810
Feb 15, 2 AM $ 343.13
+0.10%
$ -- $ 703,229
Feb 15, 1 AM $ 342.8
+0.14%
$ -- $ 704,398
Feb 15, 12 AM $ 342.32
-0.21%
$ -- $ 704,143
Feb 14, 11 PM $ 343.05
-0.08%
$ -- $ 708,812
Feb 14, 10 PM $ 343.34
+0.33%
$ -- $ 716,717
Feb 14, 9 PM $ 342.23
-0.15%
$ -- $ 729,678
Feb 14, 8 PM $ 342.73
+0.07%
$ -- $ 809,740
Feb 14, 7 PM $ 342.52
+0.06%
$ -- $ 882,468
Feb 14, 6 PM $ 342.32
-0.23%
$ -- $ 934,905
Feb 14, 5 PM $ 343.13
-0.04%
$ -- $ 1.05 million
Feb 14, 4 PM $ 343.25
+0.12%
$ -- $ 1.23 million
Feb 14, 3 PM $ 342.81
+0.02%
$ -- $ 1.76 million
Feb 14, 2 PM $ 342.67
+0.07%
$ -- $ 2.12 million
Feb 14, 1 PM $ 342.42
-0.15%
$ -- $ 2.58 million
Feb 14, 12 PM $ 342.94
+0.22%
$ -- $ 2.61 million
Feb 14, 11 AM $ 342.19
-0.31%
$ -- $ 2.64 million
Feb 14, 10 AM $ 343.3
+0.33%
$ -- $ 2.66 million
Feb 14, 9 AM $ 342.22
-0.06%
$ -- $ 2.66 million
Feb 14, 8 AM $ 342.41
-0.01%
$ -- $ 2.75 million
Feb 14, 7 AM $ 342.42
+0.05%
$ -- $ 2.75 million
Feb 14, 6 AM $ 342.3
-0.07%
$ -- $ 2.77 million
Feb 14, 5 AM $ 342.55
-0.20%
$ -- $ 5.43 million
Feb 14, 4 AM $ 343.24
+0.05%
$ -- $ 5.43 million
Feb 14, 3 AM $ 343.07
+0.09%
$ -- $ 5.43 million
Feb 14, 2 AM $ 342.74
-0.07%
$ -- $ 5.42 million
Feb 14, 1 AM $ 342.96
+0.06%
$ -- $ 5.42 million
Feb 14, 12 AM $ 342.73
-0.15%
$ -- $ 5.45 million
Feb 13, 11 PM $ 343.26
+0.02%
$ -- $ 5.46 million
Feb 13, 10 PM $ 343.18
+0.22%
$ -- $ 5.45 million
Feb 13, 9 PM $ 342.44
+0.10%
$ -- $ 5.43 million
Feb 13, 8 PM $ 342.09
-0.98%
$ -- $ 5.38 million
Feb 13, 7 PM $ 345.46
+0.03%
$ -- $ 5.46 million
Feb 13, 6 PM $ 345.46
-0.38%
$ -- $ 5.56 million
Feb 13, 5 PM $ 346.78
+0.33%
$ -- $ 5.72 million
Feb 13, 4 PM $ 345.67
-0.05%
$ -- $ 5.77 million
Feb 13, 3 PM $ 346.05
-0.25%
$ -- $ 5.63 million
Feb 13, 2 PM $ 346.91
+1.34%
$ -- $ 5.66 million
Feb 13, 1 PM $ 342.29
-0.49%
$ -- $ 5.54 million
Feb 13, 12 PM $ 344.04
-0.15%
$ -- $ 5.53 million
Feb 13, 11 AM $ 344.56
-0.14%
$ -- $ 2.83 million
Feb 13, 10 AM $ 345.06
-0.18%
$ -- $ 2.82 million
Feb 13, 9 AM $ 345.7
+0.45%
$ -- $ 2.82 million
Feb 13, 8 AM $ 344.28
+0.19%
$ -- $ 2.78 million